Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,78
USD
|
+4,71%
|
|
+9,88%
|
-15,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.565 $
|
1.5405 $
|
1.73 $
|
1.7 $
|
Volume |
338 727 |
177 003 |
137 902 |
64 169 |
Variation |
-3,40%
|
-1,57%
|
+12,30%
|
-1,73%
|
Ouverture |
1.62 |
1.60 |
1.52 |
1.65 |
Plus haut |
1.62 |
1.78 |
1.75 |
1.79 |
Plus bas |
1.38 |
1.50 |
1.52 |
1.65 |
Volume du jour estimé
67 909
Volume moy. 20 séances
116 898
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
208 078.44
Volume record 1
4 362 755
Volume record 2
4 251 265
Volume record 3
2 233 094
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.08
Capitalisation (USD)
2 983 151
Capitalisation flottante (USD)
2 613 603
Capital Moyen Quotidien Echangé
6.98%
Moyenne mobile 5 jours
1.63
Moyenne mobile 20 jours
3.85
Moyenne mobile 50 jours
4.01
Moyenne mobile 100 jours
3.41
Ecart cours / (MMA5) -8,37% Ecart cours / (MMA20) +116,03% Ecart cours / (MMA50) +125,33% Ecart cours / (MMA100) +91,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,71% | +9,88% | -15,02% | -77,97% | 2,98 M | | | +2,88% | +6,16% | +43,35% | +33,90% | 6,11 Md | | | +2,92% | -1,02% | -15,99% | -39,32% | 4,35 Md | | | +3,10% | +3,78% | -6,35% | +5,08% | 3,19 Md | | | +0,86% | +2,68% | +4,87% | -29,45% | 3,15 Md | | | +2,98% | +6,75% | -0,53% | -21,67% | 2,51 Md | | | +2,91% | +3,52% | +53,07% | +51,65% | 1,98 Md | | | +1,25% | +4,63% | -3,63% | -36,84% | 1,74 Md | | | +4,05% | +2,67% | +2,76% | -5,56% | 1,63 Md | | | +1,04% | +5,69% | -8,02% | -32,99% | 1,6 Md | | | +4,63% | +9,70% | +46,34% | +21,12% | 1,45 Md | | | 0,00% | +2,13% | +37,14% | -10,00% | 1,35 Md | | | -4,95% | -3,76% | -24,29% | -25,76% | 1,24 Md | | | +3,50% | +7,17% | +2,14% | -30,02% | 1,16 Md | | | +1,52% | +4,42% | -9,46% | -16,25% | 1,04 Md | | | -0,55% | +3,43% | +30,69% | +38,17% | 1,02 Md | Moyenne | +1,93% | -0,54% | +8,57% | -10,99% | | Moyenne pondérée par Capi. | +2,16% | +3,56% | +11,65% | -4,36% | |
9cf687eff57b6212f7545f83dde28.vP3w8XMIQwvOdyLg77B5vUb56inUPGoA0dl7S-VLnes.0rmatBhfdTKZPBbV2eI0-3KtjUi-Ywky6b1IPJUn0IfamK-YJG4uQZgSEg Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
1,8
|
700 |
59 493 |
21:59:25 |
1,79
|
100 |
58 793 |
21:59:25 |
1,79
|
212 |
58 693 |
21:59:25 |
1,79
|
100 |
58 481 |
21:59:25 |
1,79
|
100 |
58 381 |
21:59:25 |
1,79
|
100 |
58 281 |
21:59:25 |
1,79
|
100 |
58 181 |
21:59:25 |
1,79
|
100 |
58 081 |
21:57:28 |
1,785
|
275 |
57 981 |
21:55:49 |
1,789
|
100 |
57 706 |
Plus de graphiques
|