Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,44
USD
|
+0,41%
|
|
+10,41%
|
-36,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.31 $
|
2.29 $
|
2.25 $
|
2.43 $
|
2,44
$
|
Volume |
1 347 499 |
1 268 409 |
1 183 243 |
2 003 019 |
1 099 484 |
Variation |
+4,52%
|
-0,87%
|
-1,75%
|
+8,00%
|
+0,41%
|
Ouverture |
2.20 |
2.31 |
2.25 |
2.25 |
2,44
|
Plus haut |
2.31 |
2.33 |
2.28 |
2.46 |
2,49
|
Plus bas |
2.18 |
2.22 |
2.21 |
2.23 |
2,4
|
Volume du jour estimé
1 099 484
Volume moy. 20 séances
1 598 299
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
3 899 849.56
Volume record 1
157 154 800
Volume record 2
103 739 100
Volume record 3
70 212 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
542 529 223
Chiffre d'affaires (USD)
425 159 000
CA / Employé (USD)
751 164
Capitalisation flottante (USD)
422 957 540
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
2.30
Moyenne mobile 20 jours
2.41
Moyenne mobile 50 jours
2.63
Moyenne mobile 100 jours
3.00
Ecart cours / (MMA5) -5,86% Ecart cours / (MMA20) -1,28% Ecart cours / (MMA50) +7,62% Ecart cours / (MMA100) +22,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +10,41% | -36,29% | -41,90% | 543 M | | | +0,86% | -0,35% | +13,35% | +21,05% | 221 Md | | | -0,29% | +1,63% | +12,26% | -2,08% | 107 Md | | | -2,71% | +0,43% | +14,18% | -8,97% | 103 Md | | | +1,07% | +1,14% | +35,15% | +63,74% | 71,49 Md | | | +0,09% | -3,51% | +13,82% | +54,00% | 64,2 Md | | | +1,03% | +0,97% | +28,85% | +45,14% | 54,22 Md | | | +0,68% | +0,76% | +28,80% | +43,22% | 37,8 Md | | | +3,03% | +6,06% | +36,12% | +117,14% | 28,33 Md | | | +1,97% | +4,76% | -10,04% | -16,36% | 20,79 Md | | | +1,63% | +0,50% | +11,23% | +17,66% | 19,12 Md | | | -2,71% | -17,77% | -33,06% | -50,31% | 18,17 Md | | | +1,53% | +5,63% | +37,31% | +73,04% | 15,85 Md | | | +0,36% | +0,81% | +23,03% | +38,84% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +47,70% | 13,51 Md | | | +1,15% | +1,15% | -4,86% | -19,82% | 11,84 Md | Moyenne | +0,59% | +0,37% | +12,31% | +23,88% | | Moyenne pondérée par Capi. | +0,28% | +0,22% | +16,73% | +25,08% | |
72d90167.hzk1Je59_6KaQlPpGvKuYYrXcl8EQ1WySsIi7cdcMM4.vlRPQN0Uycb8KjyfXJjKIOGaA2w9IRCLLoBE3a8yUovJXnN8nBLIy_V6Fg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,44
|
73 342 |
999 601 |
21:59:59 |
2,45
|
132 |
926 259 |
21:59:58 |
2,45
|
100 |
926 127 |
21:59:58 |
2,45
|
100 |
926 027 |
21:59:58 |
2,445
|
100 |
925 927 |
21:59:58 |
2,44
|
100 |
925 827 |
21:59:58 |
2,445
|
127 |
925 727 |
21:59:58 |
2,445
|
500 |
925 600 |
21:59:58 |
2,445
|
152 |
925 100 |
21:59:57 |
2,445
|
100 |
924 948 |
Plus de graphiques
|