Temps réel estimé
Cboe BZX
17:42:37 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,235
USD
|
-0,72%
|
|
+3,29%
|
-9,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.15 $
|
6.3 $
|
6.07 $
|
6.28 $
|
6,27
$
|
Volume |
99 709 |
112 753 |
141 437 |
102 373 |
18 289 |
Variation |
+1,32%
|
+2,44%
|
-3,65%
|
+3,46%
|
-0,72%
|
Ouverture |
6.01 |
6.14 |
6.21 |
6.09 |
6,28
|
Plus haut |
6.25 |
6.32 |
6.21 |
6.31 |
6,38
|
Plus bas |
6.01 |
6.14 |
6.06 |
6.07 |
6,18
|
Volume du jour estimé
60 158
Volume moy. 20 séances
174 124
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
1 085 663.14
Volume record 1
13 863 730
Volume record 2
12 787 610
Volume record 3
10 427 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
240 123 763
Chiffre d'affaires (USD)
286 020 000
CA / Employé (USD)
572 040
Capitalisation flottante (USD)
182 828 491
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
6.17
Moyenne mobile 20 jours
6.36
Moyenne mobile 50 jours
6.28
Moyenne mobile 100 jours
6.22
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) +1,98% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) -0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | +3,29% | -9,06% | -34,07% | 240 M | | | +1,15% | +4,19% | +6,95% | +32,46% | 4,04 Md | | | +0,07% | -1,43% | -1,42% | +25,25% | 3,94 Md | | | +1,74% | +1,83% | +12,34% | -26,61% | 2,92 Md | | | -0,33% | +4,20% | -1,49% | +8,44% | 1,9 Md | | | 0,00% | +4,57% | +92,11% | +123,04% | 1,23 Md | | | +3,64% | +6,39% | -46,72% | -64,22% | 1,16 Md | | | -2,07% | -1,98% | -10,47% | -15,38% | 853 M | | | +9,86% | +10,09% | +5,40% | -29,43% | 838 M | | | -0,12% | -0,64% | +2,20% | -19,83% | 809 M | | | +1,99% | +10,34% | +19,65% | +22,69% | 763 M | | | -1,36% | +1,65% | -7,92% | -23,86% | 677 M | | | -0,22% | -0,95% | -21,55% | -27,37% | 425 M | | | +1,68% | +6,34% | -40,43% | -3,90% | 406 M | | | -0,33% | -0,33% | +15,59% | +21,60% | 352 M | | | +1,09% | +9,50% | -15,03% | -10,76% | 335 M | Moyenne | +1,00% | +2,78% | +0,01% | -1,37% | | Moyenne pondérée par Capi. | +1,00% | +2,84% | +4,51% | +8,40% | |
971d1c2b45f609e2e7699b2c99.Gf1pr1Qj65KGqBIe80dfnsUDlg-L9t3TBCorsl6KX08.NK0N3wFQjt_VmlhyozEAybBL-ly_gumLVx4b5RryFzp-hyPuHU3YzejvYQ Date | Cours | Volume | Volume du jour |
---|
17:25:46 |
6,27
|
100 |
10 707 |
17:25:46 |
6,27
|
100 |
10 607 |
17:24:21 |
6,29
|
100 |
10 507 |
17:24:05 |
6,305
|
100 |
10 407 |
17:23:57 |
6,32
|
100 |
10 307 |
17:23:57 |
6,32
|
100 |
10 207 |
17:23:57 |
6,32
|
100 |
10 107 |
17:23:57 |
6,32
|
100 |
10 007 |
17:20:56 |
6,322
|
600 |
9 907 |
17:19:40 |
6,33
|
100 |
9 307 |
Plus de graphiques
|