Temps réel estimé
Cboe Europe
14:57:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 950
GBX
|
-0,25%
|
|
-2,04%
|
+25,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4070 p
|
4065 p
|
3995 p
|
3960 p
|
3 967
p
|
Volume |
48 757 |
156 313 |
107 056 |
40 721 |
49 283 |
Variation |
+0,49%
|
-0,12%
|
-1,72%
|
-0,88%
|
-0,25%
|
Ouverture |
3,975.00 |
4,115.00 |
4,130.00 |
4,085.00 |
3 935
|
Plus haut |
4,110.00 |
4,123.40 |
4,130.00 |
4,085.00 |
4 045
|
Plus bas |
3,975.00 |
3,985.00 |
3,980.00 |
3,941.08 |
3 935
|
Volume du jour estimé
72 674
Volume moy. 20 séances
58 600
Ratio Volume du jour
1.24
Volume moy. 20 séances GBX
231 470 000.00
Volume moy. 20 séances USD
231 470 000.00
Volume record 1
6 253 846
Volume record 2
3 387 000
Volume record 3
2 059 493
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 210 127 813
Capitalisation (USD)
1 516 423 264
Chiffre d'affaires (GBP)
639 400 000
Chiffre d'affaires (USD)
801 238 534
CA / Employé (GBP)
315 909
CA / Employé (USD)
395 869
Capitalisation flottante (GBX)
1 076 181 302
Capitalisation flottante (USD)
1 348 573 551
Capital Moyen Quotidien Echangé
19.13%
Moyenne mobile 5 jours
4 028.00
Moyenne mobile 20 jours
4 037.50
Moyenne mobile 50 jours
3 863.20
Moyenne mobile 100 jours
3 603.40
Ecart cours / (MMA5) +1,97% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) -2,20% Ecart cours / (MMA100) -8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -2,04% | +25,35% | +26,55% | 1,52 Md | | | +1,49% | +8,20% | +26,07% | -37,24% | 31,49 Md | | | +0,32% | +4,61% | +21,40% | +5,07% | 23,83 Md | | | +1,28% | +8,90% | -13,39% | -15,37% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,28% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,27% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +29,41% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +94,56% | 9,39 Md | | | +1,01% | +0,50% | +4,18% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -26,08% | 7,55 Md | | | +1,61% | +12,03% | +31,31% | +25,00% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -17,91% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -25,62% | 4,16 Md | | | -0,71% | +2,56% | -0,60% | +60,14% | 3,76 Md | | | +0,75% | -0,47% | +10,21% | +18,78% | 3,34 Md | | | +1,66% | +8,33% | +43,95% | +53,55% | 2,81 Md | Moyenne | +1,95% | +4,36% | +10,28% | +17,49% | | Moyenne pondérée par Capi. | +1,74% | +5,51% | +10,40% | +5,24% | |
931250fcd.qEuJ8PXhE1oRlF9ZZI-Gsg8OlMrv-VeRenkDJ_WLlkw._wq4u6G1fGlc7isjBsfo2Uhv15uVjGHGERBMaczxwATef96VpY9UPFWjBg Date | Cours | Volume | Volume du jour |
---|
14:38:10 |
3 967
|
1 510 |
49 283 |
14:29:27 |
3 965
|
49 |
47 773 |
14:07:57 |
3 951
|
198 |
47 724 |
14:05:06 |
3 955
|
46 |
47 526 |
14:05:06 |
3 955
|
46 |
47 480 |
14:05:06 |
3 955
|
89 |
47 434 |
14:05:06 |
3 955
|
82 |
47 345 |
14:05:06 |
3 955
|
49 |
47 263 |
14:04:58 |
3 956
|
202 |
47 214 |
14:04:50 |
3 965
|
49 |
47 012 |
Plus de graphiques
|