Marché Fermé -
Bombay S.E.
12:00:47 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,55
INR
|
-1,01%
|
|
-9,41%
|
-24,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
84.3 ₹
|
78.18 ₹
|
77.87 ₹
|
77.33 ₹
|
76,55
₹
|
Volume |
2 374 |
46 857 |
7 981 |
1 379 |
797 |
Variation |
-0,24%
|
-7,26%
|
-0,40%
|
-0,69%
|
-1,01%
|
Ouverture |
81.00 |
84.06 |
78.16 |
77.77 |
76,9
|
Plus haut |
84.53 |
84.06 |
79.45 |
78.05 |
77,29
|
Plus bas |
81.00 |
76.70 |
77.25 |
76.70 |
76,5
|
Volume du jour estimé
797
Volume moy. 20 séances
7 996
Ratio Volume du jour
0.10
Volume moy. 20 séances INR
612 093.80
Volume moy. 20 séances USD
7 334.11
Volume record 1
1 833 134
Volume record 2
1 043 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 154 775 330
Capitalisation (USD)
49 782 518
Chiffre d'affaires (INR)
2 913 139 000
Chiffre d'affaires (USD)
34 905 231
CA / Employé (INR)
8 229 206
CA / Employé (USD)
98 602
Capitalisation flottante (INR)
1 423 075 564
Capitalisation flottante (USD)
17 051 291
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
80.44
Moyenne mobile 20 jours
84.47
Moyenne mobile 50 jours
86.24
Moyenne mobile 100 jours
92.84
Ecart cours / (MMA5) +5,08% Ecart cours / (MMA20) +10,34% Ecart cours / (MMA50) +12,66% Ecart cours / (MMA100) +21,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -9,41% | -24,37% | +25,78% | 49,78 M | | | +1,53% | +4,24% | +3,51% | +7,99% | 10,21 Md | | | +0,72% | +1,59% | +3,66% | +14,88% | 2,82 Md | | | +1,59% | +3,29% | -7,35% | -11,74% | 2,51 Md | | | +6,55% | +6,55% | +6,46% | +3,39% | 2,11 Md | | | +2,65% | +23,26% | -40,35% |
-
| 1,61 Md | | | +0,67% | +0,51% | -0,98% | -3,69% | 1,01 Md | | | -2,94% | -4,68% | -14,26% | -15,22% | 967 M | | | +4,17% | +4,81% | -39,10% | -28,29% | 712 M | | | -1,95% | -8,95% | -8,73% | +9,77% | 692 M | | | -.--% | -.--% |
-
|
-
| 303 M | | | -5,14% | -22,83% | -42,99% | -69,19% | 233 M | | | -37,50% | +66,67% | -58,33% | -54,55% | 229 M | | | +0,10% | +0,29% | -2,61% | -6,27% | 223 M | | | +3,64% | +2,15% | -75,60% | -71,15% | 163 M | | | -8,84% | -7,54% | +5,58% | +22,04% | 156 M | Moyenne | -2,29% | +4,65% | -19,70% | -12,59% | | Moyenne pondérée par Capi. | +1,18% | +3,58% | -4,60% | +1,47% | |
a4d1de79bc9e82c451cdbb7.drh3uHlfU-FFhLcQDFhRcG_NxCwAtVHfw5G1mQG9aB8.PfQUwBUcNIgP4MdYOhYCQwL7jho30T-nqOL67UzzL3RC6E7aQBklgAPc5g Date | Cours | Volume | Volume du jour |
---|
11:58:00 |
76,5
|
40 |
797 |
11:21:18 |
76,66
|
116 |
757 |
10:52:12 |
76,5
|
57 |
641 |
10:44:44 |
77,29
|
17 |
584 |
10:44:41 |
77,25
|
240 |
567 |
09:00:01 |
77,1
|
50 |
327 |
08:37:44 |
77,09
|
7 |
277 |
08:18:09 |
77,1
|
100 |
270 |
08:07:17 |
76,75
|
110 |
170 |
Plus de graphiques
|