Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 600
KRW
|
-1,53%
|
|
-0,88%
|
-5,24%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22350 ₩
|
22250 ₩
|
22900 ₩
|
22950 ₩
|
22600 ₩
|
Volume |
60 458 |
21 639 |
32 425 |
17 453 |
19 253 |
Variation |
-1,97%
|
-0,45%
|
+2,92%
|
+0,22%
|
-1,53%
|
Ouverture |
22,800.00 |
22,200.00 |
22,550.00 |
22,800.00 |
23,100.00 |
Plus haut |
22,900.00 |
22,500.00 |
22,900.00 |
23,050.00 |
23,100.00 |
Plus bas |
21,950.00 |
22,200.00 |
22,450.00 |
22,650.00 |
22,500.00 |
Volume moy. 20 séances
28 853
Volume moy. 20 séances KRW
652 077 800.00
Volume moy. 20 séances USD
474 060.56
Volume record 1
6 202 098
Volume record 2
2 654 397
Volume record 3
2 379 273
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
268 119 649 243
Capitalisation (USD)
194 922 985
Chiffre d'affaires (KRW)
3 074
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
110 868 947 255
Capitalisation flottante (USD)
80 601 725
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
22 610.00
Moyenne mobile 20 jours
23 197.50
Moyenne mobile 50 jours
24 030.00
Moyenne mobile 100 jours
24 194.00
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) +2,64% Ecart cours / (MMA50) +6,33% Ecart cours / (MMA100) +7,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | -0,88% | -5,24% | -20,28% | 195 M | | | +0,86% | +2,44% | -0,24% | +3,03% | 7,58 Md | | | -0,26% | +0,52% | +11,46% | -1,27% | 2,77 Md | | | -1,50% | 0,00% |
-
|
-
| 2,23 Md | | | -1,39% | -4,23% | +53,60% | +81,12% | 1,84 Md | | | +2,13% | +3,52% | +14,03% | +3,39% | 1,34 Md | | | +2,12% | +6,97% | +72,08% | +109,63% | 1,13 Md | | | +1,00% | +2,03% | -1,52% | +28,01% | 967 M | | | +2,18% | +7,99% | +5,92% | -13,76% | 851 M | | | +0,85% | +2,60% | -10,59% | -9,57% | 669 M | | | +2,81% | +3,27% | -12,14% | +29,91% | 560 M | | | +2,12% | +4,70% | -1,36% | +52,17% | 523 M | | | +0,24% | -1,51% | -26,13% |
-
| 373 M | | | -0,33% | +2,39% | -35,63% | +9,51% | 358 M | | | -0,51% | +2,63% | -6,39% | -19,95% | 345 M | | | -0,50% | -0,17% | +2,92% | +10,09% | 341 M | Moyenne | +0,52% | +1,83% | +4,05% | +18,72% | | Moyenne pondérée par Capi. | +0,48% | +1,35% | +9,72% | +17,77% | |
Plus de graphiques
|