Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76 000
KRW
|
-2,94%
|
|
+1,74%
|
+5,26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
75700 ₩
|
76600 ₩
|
77700 ₩
|
78300 ₩
|
76000 ₩
|
Volume |
54 855 |
43 762 |
45 373 |
25 860 |
76 049 |
Variation |
+0,93%
|
+1,19%
|
+1,44%
|
+0,77%
|
-2,94%
|
Ouverture |
76,400.00 |
75,700.00 |
77,200.00 |
78,200.00 |
78,700.00 |
Plus haut |
76,600.00 |
78,000.00 |
78,800.00 |
78,300.00 |
79,400.00 |
Plus bas |
74,900.00 |
75,200.00 |
76,300.00 |
76,900.00 |
75,900.00 |
Volume moy. 20 séances
68 318
Volume moy. 20 séances KRW
5 192 168 000.00
Volume moy. 20 séances USD
3 774 706.14
Volume record 1
1 421 672
Volume record 2
1 234 328
Volume record 3
1 207 195
Rotation capital moyenne
0.00
Capitalisation (KRW)
1 565 793 231 087
Capitalisation (USD)
1 138 331 679
Chiffre d'affaires (KRW)
4 368
Chiffre d'affaires (USD)
3
Moyenne mobile 5 jours
76 860.00
Moyenne mobile 20 jours
76 400.00
Moyenne mobile 50 jours
77 384.00
Moyenne mobile 100 jours
74 927.00
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +0,53% Ecart cours / (MMA50) +1,82% Ecart cours / (MMA100) -1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,94% | +1,74% | +5,26% | -4,52% | 1,14 Md | | | -0,56% | -3,02% | +22,36% | +8,09% | 204 Md | | | +0,51% | +1,71% | +11,41% | -2,51% | 16,21 Md | | | +7,59% | -3,35% | -17,14% | -47,72% | 7,97 Md | | | +2,37% | -2,26% | -14,42% | -13,61% | 7,87 Md | | | -2,03% | -2,57% |
-
|
-
| 4,7 Md | | | +0,25% | -4,11% | +35,25% | +97,18% | 4,26 Md | | | -0,14% | -0,78% | +10,94% | -9,61% | 3,51 Md | | | -0,43% | -1,28% | -0,62% |
-
| 3,38 Md | | | +0,96% | +3,82% | +48,65% | +5,20% | 2,72 Md | | | -0,16% | -1,06% | +18,71% | +46,15% | 2,58 Md | | | -0,66% | +7,28% | +2,04% | -20,68% | 2,04 Md | | | -3,16% | -0,17% | +20,25% | +17,37% | 1,93 Md | | | -.--% | +0,86% | +15,46% | +12,93% | 1,9 Md | | | -3,12% | -1,15% | +31,91% | -10,10% | 1,77 Md | | | -0,13% | -0,44% | -8,17% | -17,20% | 1,67 Md | Moyenne | +0,03% | -0,68% | +12,13% | +4,36% | | Moyenne pondérée par Capi. | +1,45% | -2,40% | +18,96% | +6,16% | |
Plus de graphiques
|