Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,25
INR
|
+1,92%
|
|
-4,27%
|
+28,69%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
40.79 ₹
|
39.95 ₹
|
38.51 ₹
|
39.25 ₹
|
Volume |
838 |
834 |
2 991 |
2 328 |
Variation |
+2,26%
|
-2,06%
|
-3,60%
|
+1,92%
|
Ouverture |
39.89 |
39.00 |
39.00 |
38.60 |
Plus haut |
40.86 |
39.95 |
39.00 |
39.25 |
Plus bas |
39.00 |
38.76 |
38.03 |
38.50 |
Volume du jour estimé
2 328
Volume moy. 20 séances
6 037
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
236 952.25
Volume moy. 20 séances USD
2 840.82
Volume record 1
1 519 958
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
309 592 793
Capitalisation (USD)
3 711 708
Chiffre d'affaires (INR)
28 234 000
Chiffre d'affaires (USD)
338 497
Capitalisation flottante (INR)
90 754 662
Capitalisation flottante (USD)
1 088 058
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
39.68
Moyenne mobile 20 jours
38.56
Moyenne mobile 50 jours
34.68
Moyenne mobile 100 jours
31.80
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) -1,75% Ecart cours / (MMA50) -11,65% Ecart cours / (MMA100) -18,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | -4,27% | +28,69% | +109,33% | 3,71 M | | | +2,09% | +3,41% | +0,91% | +67,83% | 25,44 Md | | | -0,24% | -8,23% | -21,13% | -42,06% | 12,51 Md | | | -0,36% | -2,33% | +9,67% | -7,90% | 11,03 Md | | | -.--% | +0,56% | -25,23% | -3,82% | 7,71 Md | | | -0,38% | -2,39% | -10,07% | -27,38% | 6,65 Md | | | -0,32% | +1,78% | +2,42% | +67,47% | 6,53 Md | | | +0,93% | -3,11% | -2,35% | -16,25% | 6,37 Md | | | +3,58% | +2,59% | +1,44% | -7,03% | 3,82 Md | | | +3,99% | +1,60% | +42,97% | +128,04% | 3,56 Md | | | +3,07% | +0,89% | +8,30% | -15,49% | 3,41 Md | | | -0,78% | -.--% | +27,20% | +40,60% | 3,32 Md | | | +0,98% | +1,08% | -5,58% | +48,85% | 3,22 Md | | | -0,28% | +2,08% | +8,07% | +90,39% | 2,71 Md | | | +1,61% | +0,80% | -15,29% | +7,46% | 2,7 Md | | | +0,95% | -2,75% | -2,30% | -21,19% | 2,49 Md | Moyenne | +1,05% | -0,42% | +2,98% | +26,18% | | Moyenne pondérée par Capi. | +0,91% | -0,23% | -1,59% | +20,88% | |
3e9127dc4269ca2012b54.dNQ6KBCSFy8K9GT1c1V6jNQMyU4AigGNaCawymPuGEY.I5JOXUqjVBpZgT6kCiEL2rJdohtN_jT8IUPYuCGsbggzk3wZf8N1dU7NKQ Date | Cours | Volume | Volume du jour |
---|
11:47:59 |
39,25
|
300 |
2 328 |
10:30:57 |
39,25
|
500 |
2 028 |
10:30:26 |
39,25
|
50 |
1 528 |
09:35:33 |
39,25
|
5 |
1 478 |
09:30:25 |
39,25
|
1 |
1 473 |
09:16:20 |
39,25
|
500 |
1 472 |
09:15:47 |
39,25
|
200 |
972 |
09:15:27 |
39,25
|
300 |
772 |
09:15:02 |
38,5
|
7 |
472 |
Plus de graphiques
|