Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,45
CNY
|
+7,05%
|
|
+27,34%
|
-20,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
55.97 ¥
|
58.35 ¥
|
60.5 ¥
|
63.01 ¥
|
67.45 ¥
|
67,45
¥
|
Volume |
1 523 487 |
2 562 771 |
2 305 120 |
1 905 154 |
2 758 087 |
2 758 087 |
Variation |
+1,78%
|
+4,25%
|
+3,68%
|
+4,15%
|
+7,05%
|
+7,05%
|
Ouverture |
55.98 |
58.13 |
58.47 |
61.00 |
63.50 |
63,5
|
Plus haut |
57.01 |
59.00 |
61.98 |
63.96 |
68.00 |
68
|
Plus bas |
54.50 |
56.52 |
57.59 |
60.84 |
62.48 |
62,48
|
Volume moy. 20 séances
1 793 326
Volume moy. 20 séances CNY
120 959 838.70
Volume moy. 20 séances USD
16 727 294.17
Volume record 1
18 998 630
Volume record 2
17 012 550
Volume record 3
15 748 580
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
8 263 444 659
Capitalisation (USD)
1 142 735 235
Chiffre d'affaires (CNY)
828 855 420
Chiffre d'affaires (USD)
114 620 758
CA / Employé (CNY)
1 759 778
CA / Employé (USD)
243 356
Capitalisation flottante (CNY)
4 306 920 207
Capitalisation flottante (USD)
595 595 382
Capital Moyen Quotidien Echangé
1.46%
Moyenne mobile 5 jours
61.06
Moyenne mobile 20 jours
59.57
Moyenne mobile 50 jours
64.33
Moyenne mobile 100 jours
69.44
Ecart cours / (MMA5) -9,47% Ecart cours / (MMA20) -11,68% Ecart cours / (MMA50) -4,63% Ecart cours / (MMA100) +2,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,05% | +27,34% | -20,99% | -10,40% | 1,14 Md | | | -4,39% | +15,72% | +26,91% | +79,07% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +198,57% | 31,67 Md | | | +0,85% | +5,24% | -19,47% | -17,54% | 26,77 Md | | | +2,98% | +8,21% | +31,46% | -3,44% | 22,95 Md | | | +7,88% | +8,84% | -5,16% | -19,71% | 11,56 Md | | | -0,78% | -3,34% | -6,74% | +52,94% | 10,72 Md | | | -0,07% | +0,51% | +122,20% | +567,15% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | -0,60% | +7,86% | -19,65% | -29,15% | 5,07 Md | | | +4,91% | +13,02% | -16,61% | -30,80% | 4,77 Md | | | +6,70% | +11,70% | -7,73% | -32,62% | 3,56 Md | | | +11,36% | +23,52% | -5,42% | -31,91% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +166,87% | 2,99 Md | | | 0,00% | -2,27% | +21,38% | +110,50% | 2,7 Md | | | +3,88% | -8,53% | -8,32% | +86,98% | 2,33 Md | Moyenne | +2,60% | +5,54% | +14,50% | +72,43% | | Moyenne pondérée par Capi. | +0,40% | +5,25% | +18,76% | +85,09% | |
Plus de graphiques
|