Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102 600
KRW
|
-0,97%
|
|
-0,87%
|
-21,62%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
103500 ₩
|
101900 ₩
|
103100 ₩
|
103600 ₩
|
102600 ₩
|
Volume |
37 014 |
35 066 |
29 134 |
14 211 |
22 690 |
Variation |
-0,77%
|
-1,55%
|
+1,18%
|
+0,48%
|
-0,97%
|
Ouverture |
103,400.00 |
103,900.00 |
103,400.00 |
103,800.00 |
104,600.00 |
Plus haut |
105,800.00 |
104,500.00 |
105,600.00 |
103,900.00 |
104,600.00 |
Plus bas |
103,300.00 |
101,600.00 |
102,600.00 |
102,700.00 |
102,300.00 |
Volume moy. 20 séances
28 512
Volume moy. 20 séances KRW
2 925 331 200.00
Volume moy. 20 séances USD
2 138 417.11
Volume record 1
6 054 041
Volume record 2
4 380 199
Volume record 3
4 361 553
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 310 007 462 380
Capitalisation (USD)
957 615 455
Chiffre d'affaires (KRW)
1 472
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
710 189 178 696
Capitalisation flottante (USD)
519 148 290
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
102 940.00
Moyenne mobile 20 jours
102 020.00
Moyenne mobile 50 jours
106 286.00
Moyenne mobile 100 jours
111 515.24
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) +3,59% Ecart cours / (MMA100) +8,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | -0,87% | -21,62% | +23,83% | 958 M | | | +1,38% | +0,37% | +20,43% | +59,03% | 42,97 Md | | | +1,77% | +1,55% | +24,11% | +38,98% | 22,49 Md | | | +4,24% | +1,61% | +16,41% |
-
| 14,93 Md | | | +0,59% | -3,92% | +9,84% | +44,95% | 13,14 Md | | | +1,31% | -1,59% | +42,42% | +86,75% | 11,67 Md | | | +0,57% | -0,50% | -9,16% | -12,25% | 6,86 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,54 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,86 Md | | | +1,19% | -1,19% | -3,43% | -9,94% | 4,77 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,14 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -0,31% | +0,72% | +15,23% | +89,28% | 3,61 Md | | | +0,79% | -4,30% | +18,04% | +76,86% | 3,38 Md | Moyenne | +0,84% | -0,48% | +12,63% | +46,80% | | Moyenne pondérée par Capi. | +1,37% | -0,74% | +18,07% | +49,50% | |
Plus de graphiques
|