CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Ajouter à une liste
Cotations Cholamandalam Investment and Finance Company Limited
Actions
CHOLAFIN
INE121A01024
Crédit/Prêt aux particuliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 172 INR | +1,52% |
|
+3,89% | -6,99% |
Cotations 5 jours
Cours en différé Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 1143.2 ₹ | 1169.15 ₹ | 1154.6 ₹ | 1172.2 ₹ |
| Volume | 19 299 | 7 951 | 19 724 | 12 150 |
| Variation | +0,18% | +2,27% | -1,24% | +1,52% |
| Ouverture | 1,140.75 | 1,151.70 | 1,153.05 | 1,161.90 |
| Plus haut | 1,154.00 | 1,180.25 | 1,167.25 | 1,184.00 |
| Plus bas | 1,133.95 | 1,145.65 | 1,146.40 | 1,150.80 |
Performances
| 1 jour | +1,52% | ||
| 1 semaine | +3,89% | ||
| Mois en cours | +1,35% | ||
| 1 mois | +5,10% | ||
| 3 mois | -5,56% | ||
| 6 mois | +3,32% | ||
| Année en cours | -6,99% | ||
| 1 an | +39,89% | ||
| 3 ans | +112,26% | ||
| 5 ans | +315,76% | ||
| 10 ans | +1 894,89% |
Volumes
marchésVolume du jour
12 150
Volume du jour estimé
12 150
Volume moy. 20 séances
14 733
Ratio Volume du jour
0.82
Volume moy. 20 séances INR
17 270 022.60
Volume moy. 20 séances USD
207 136.65
Volume record 1
34 046 755
Volume record 2
22 231 170
Volume record 3
15 354 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (INR)
984 426 986 910
Capitalisation (USD)
11 807 217 281
Chiffre d'affaires (INR)
72 292 300 000
Chiffre d'affaires (USD)
867 073 846
Nombre d'employés
50 980
CA / Employé (INR)
1 418 052
CA / Employé (USD)
17 008
Flottant
49.81 %
Capitalisation flottante (INR)
490 352 033 835
Capitalisation flottante (USD)
5 881 282 294
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
1 125.25
1 184.00
1 mois
1 099.051 241.15
Année en cours
1 011.501 309.75
1 an
856.301 309.75
3 ans
469.751 309.75
5 ans
117.401 309.75
10 ans
55.601 309.75
Indicateurs
Moyenne mobile 5 jours
1 156.05
Moyenne mobile 20 jours
1 165.94
Moyenne mobile 50 jours
1 119.27
Moyenne mobile 100 jours
1 165.32
Ecart cours / (MMA5)
-1,38%
Ecart cours / (MMA20)
-0,53%
Ecart cours / (MMA50)
-4,52%
Ecart cours / (MMA100)
-0,59%
STIM
RSI 9 jours
51.42
RSI 14 jours
52.24
Comparaison Sectorielle - Prêts à la consommation - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,52% | +3,89% | -6,99% | +39,89% | 11,81 Md | ||
| -7,73% | -5,45% | -8,14% | +11,15% | 49,88 Md | ||
| -3,52% | -1,34% | -5,25% | +19,68% | 30,53 Md | ||
| -0,14% | +3,15% | +63,88% | - | 29,08 Md | ||
| +0,22% | +2,48% | +20,03% | +40,97% | 23,38 Md | ||
| +0,02% | +7,46% | +16,97% | +53,29% | 17,94 Md | ||
| +0,34% | +5,74% | +21,92% | +77,88% | 11,27 Md | ||
| +3,69% | +10,69% | -20,90% | +38,80% | 8,31 Md | ||
| +1,99% | +2,19% | +14,34% | +65,99% | 8,13 Md | ||
| +0,18% | +4,22% | +36,65% | +106,23% | 6,39 Md | ||
| +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | ||
| +12,34% | +17,03% | +81,10% | +365,99% | 5,48 Md | ||
| -13,19% | -12,12% | +5,74% | +20,25% | 5,26 Md | ||
| -0,04% | +1,52% | +20,90% | +69,86% | 5,1 Md | ||
| -1,63% | -2,78% | +11,34% | +57,50% | 4,5 Md | ||
| +1,98% | +2,53% | +14,05% | +24,01% | 4 Md | ||
| Moyenne | -0,24% | +2,52% | +16,82% | +68,27% | ||
| Moyenne pondérée par Capi. | -1,87% | +0,78% | +13,71% | +45,33% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
319e.I5HjdqhA7FjmFjX85miPSzoBeh-VLbsuHBqm4nB8s5s.af-vF-QVjzKAJ2KElFHBfgJ4HU-iTItFVlXptkUZntNt1YBb-gyIKKRVeA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 11:59:58 | 1 174 | 26 | 12 150 |
| 11:59:00 | 1 170 | 4 | 12 124 |
| 11:58:46 | 1 168 | 156 | 12 120 |
| 11:58:40 | 1 172 | 4 | 11 964 |
| 11:56:54 | 1 171 | 2 | 11 960 |
| 11:56:53 | 1 171 | 5 | 11 958 |
| 11:56:29 | 1 171 | 17 | 11 953 |
| 11:54:37 | 1 173 | 10 | 11 936 |
Variations mensuelles
Variations annuelles
| 2024 | -6,99% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Bourse
- Actions
- Action CHOLAFIN
- Cotations Cholamandalam Investment and Finance Company Limited
