Temps Différé
Nasdaq
15:34:29 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,55
USD
|
+0,39%
|
|
+4,71%
|
-12,80%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
25.04 $
|
24.86 $
|
25.78 $
|
25.45 $
|
25,55
$
|
Volume |
4 288 |
8 297 |
5 458 |
8 493 |
205 |
Variation |
+2,62%
|
-0,72%
|
+3,70%
|
-1,28%
|
+0,39%
|
Ouverture |
25.34 |
25.16 |
25.44 |
25.75 |
25,55
|
Plus haut |
25.34 |
25.37 |
26.27 |
25.80 |
25,55
|
Plus bas |
24.86 |
24.01 |
24.01 |
23.90 |
25,55
|
Volume du jour estimé
1 078
Volume moy. 20 séances
7 221
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
184 496.55
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
192 402 509
Capitalisation flottante (USD)
176 947 691
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
25.11
Moyenne mobile 20 jours
24.17
Moyenne mobile 50 jours
25.43
Moyenne mobile 100 jours
26.78
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) -5,42% Ecart cours / (MMA50) -0,48% Ecart cours / (MMA100) +4,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +4,71% | -12,80% | +18,62% | 192 M | | | +0,59% | -2,29% | +13,62% | +12,87% | 207 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 73,01 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 55,46 Md | | | +0,66% | +4,21% | +3,95% | -2,15% | 48,36 Md | | | +1,12% | +4,87% | +22,83% | +5,12% | 45,02 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 37,28 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,49% | +1,49% | +8,58% | +56,30% | 25,23 Md | | | +0,64% | +0,32% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -0,75% | +5,61% | +8,82% | 22,33 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,08 Md | | | +0,90% | -1,76% | +23,18% | +17,72% | 16,3 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 16,07 Md | | | +0,45% | -0,60% | +13,50% | +30,45% | 14,92 Md | Moyenne | +0,63% | +0,55% | -0,71% | +7,98% | | Moyenne pondérée par Capi. | +0,61% | -1,02% | +3,84% | +7,86% | |
698be8c1a4a03892daa8.kxg0QvRGr9pfgeHgefvm-iv9n2pPMU-7qzg3hMoevM4.-19ECcwknoMv1qnVEKSSqU-vyCQ5cwWL0glj9Z8n9onwaAV7kBGfiQjSgg Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|