Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119
USD
|
+0,08%
|
|
+2,32%
|
+5,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
117.14 $
|
119.06 $
|
118.95 $
|
119.05 $
|
Volume |
479 480 |
591 445 |
609 838 |
566 496 |
Variation |
+0,20%
|
+1,64%
|
-0,09%
|
+0,08%
|
Ouverture |
116.72 |
117.61 |
118.05 |
117.95 |
Plus haut |
117.84 |
120.61 |
120.54 |
119.99 |
Plus bas |
116.66 |
117.07 |
116.93 |
117.73 |
Volume du jour estimé
566 496
Volume moy. 20 séances
583 604
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
69 478 056.20
Volume record 1
6 484 822
Volume record 2
5 731 800
Volume record 3
3 718 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 912 806 110
Chiffre d'affaires (USD)
1 544 165 000
CA / Employé (USD)
841 048
Capitalisation flottante (USD)
3 651 488 147
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
118.23
Moyenne mobile 20 jours
120.79
Moyenne mobile 50 jours
120.59
Moyenne mobile 100 jours
118.40
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) +1,30% Ecart cours / (MMA100) -0,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +2,32% | +5,08% | -6,64% | 5,91 Md | | | +0,81% | +8,59% | +19,80% | -14,58% | 12,57 Md | | | +0,50% | -0,52% | -16,77% | -4,67% | 6,95 Md | | | -2,08% | +5,53% | -8,23% | +8,16% | 5,95 Md | | | +1,02% | +0,88% | -7,69% | -48,40% | 3,72 Md | | | +0,53% | +5,38% | +5,97% | -20,89% | 2,58 Md | | | +1,36% | +8,24% | +7,49% | -12,97% | 2,57 Md | | | +1,34% | +4,22% | -3,46% | -30,38% | 2,32 Md | | | -1,16% | +0,47% | +26,90% | +137,23% | 2,31 Md | | | +0,58% | +7,50% | +10,26% | -7,03% | 2,17 Md | | | -1,51% | +5,68% | +14,29% | +41,35% | 1,96 Md | | | -1,20% | +0,73% | -1,67% | +15,89% | 1,92 Md | | | 0,00% | -1,15% | +5,66% | +16,31% | 1,73 Md | | | -1,41% | +4,30% | +8,05% | -18,05% | 1,33 Md | | | +1,47% | +1,15% |
-
|
-
| 1,26 Md | | | +2,42% | +3,49% | +27,64% | +61,80% | 1,03 Md | Moyenne | +0,17% | +2,74% | +6,22% | +7,81% | | Moyenne pondérée par Capi. | +0,17% | +3,65% | +4,90% | -1,14% | |
f4959b4a1e81d8a978d049222d4d4.XEmSgynYdS2_3bBS9MufqSx3FDIyFbEYzRiq7cmJ5c4.MjzH1Ee9Nx7JjOowv6b90EgNbltzc8RZrnSYpL7nqv8zCNfXcaAHS4qsww Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
119
|
47 456 |
358 005 |
21:59:59 |
119
|
100 |
310 549 |
21:59:59 |
119
|
100 |
310 449 |
21:59:59 |
119
|
1 200 |
310 349 |
21:59:59 |
119,1
|
400 |
309 149 |
21:59:59 |
119
|
141 |
308 749 |
21:59:58 |
119
|
100 |
308 608 |
21:59:58 |
119
|
186 |
308 508 |
21:59:58 |
119
|
500 |
308 322 |
21:59:58 |
119,1
|
100 |
307 822 |
Plus de graphiques
|