|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,00 USD | -0,44% |
|
-5,38% | -13,51% |
| 11/08 | Le " Guac Signal » a déclenché le rappel d'urgence des piments jalapeños chez Chipotle | MT |
| 11/08 | Pour McDonald's et ses concurrents, les promotions ne suffisent plus | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 15.22x | 0.016 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 13.18x | 0.014 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 4.56x | -0.817 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 3.49x | -0.882 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 6.46x | 0.286 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.45x | 0.115 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.59x | 0.059 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.5x | -0.687 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.33x | -0.533 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.4x | -0.33 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3.14x | 0.49 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.72x | -0.251 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 5.16x | 0.348 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.13x | -0.158 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.42x | 0.402 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4.13x | 0.215 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 4.86x | -0.234 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.37x | -0.331 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 1.97x | -0.308 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 3.82x | -0.434 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.65x | 0.231 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.03x | -0.414 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.84x | 0.371 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 6.28x | 0.157 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.45x | -0.499 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.77x | -0.497 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 7.09x | 0.178 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.7x | -0.41 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.78x | 0.234 | 10 | 0.1 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
