Marché Fermé -
Nyse
22:00:22 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 187
USD
|
+2,41%
|
|
+11,08%
|
+39,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2915 $
|
2926.76 $
|
3111.97 $
|
3186.97 $
|
Volume |
210 149 |
363 345 |
688 531 |
336 557 |
Variation |
+1,07%
|
+0,40%
|
+6,33%
|
+2,41%
|
Ouverture |
2,922.06 |
2,937.90 |
3,012.00 |
3,120.47 |
Plus haut |
2,930.00 |
2,959.99 |
3,145.69 |
3,199.99 |
Plus bas |
2,892.14 |
2,916.58 |
2,952.23 |
3,120.37 |
Volume du jour estimé
336 557
Volume moy. 20 séances
278 070
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
886 200 747.90
Volume record 1
13 219 400
Volume record 2
9 991 136
Volume record 3
9 797 969
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
87 537 477 015
Chiffre d'affaires (USD)
9 871 649 000
Nombre d'employés
116 068
CA / Employé (USD)
85 051
Capitalisation flottante (USD)
86 937 577 717
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
3 004.99
Moyenne mobile 20 jours
2 925.61
Moyenne mobile 50 jours
2 805.42
Moyenne mobile 100 jours
2 581.27
Ecart cours / (MMA5) -5,71% Ecart cours / (MMA20) -8,20% Ecart cours / (MMA50) -11,97% Ecart cours / (MMA100) -19,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +11,08% | +39,35% | +56,51% | 87,54 Md | | | -0,91% | +0,40% | -7,90% | -7,34% | 197 Md | | | +0,15% | +2,36% | +8,50% | +1,41% | 39,89 Md | | | -2,41% | 0,00% | -5,41% | +3,41% | 23,95 Md | | | +1,03% | +3,36% | -5,52% | +6,03% | 23,36 Md | | | +0,87% | +5,39% | +21,07% | +57,37% | 17,38 Md | | | +1,56% | +6,87% | -6,55% | -34,55% | 15,49 Md | | | +3,42% | +10,13% | +49,10% | +92,19% | 11,24 Md | | | +0,62% | 0,00% | +4,47% | -16,37% | 7,5 Md | | | +0,15% | -0,15% | +12,44% | +21,81% | 5,8 Md | | | +3,45% | +11,10% | +41,50% | +93,90% | 4,16 Md | | | +1,61% | +4,62% | +3,39% | -8,62% | 4,14 Md | | | -1,04% | -0,26% | +14,56% | +59,51% | 3,49 Md | | | +7,73% | +18,74% | +116,99% | +221,36% | 2,78 Md | | | -0,21% | +4,72% | -12,95% | +5,08% | 2,44 Md | | | +0,84% | -0,55% | -14,58% | +37,04% | 2,28 Md | Moyenne | +1,20% | +4,82% | +16,15% | +36,80% | | Moyenne pondérée par Capi. | +0,28% | +3,70% | +7,55% | +14,61% | |
ef5.gju5LOwURNdaQAdTNLQA0U3M7kwdMaR0e6tHvMxRKCE.8G_3TrtkG6EIKHQgbsw4mH39on1LSPU6HucUjIQiURPYQ4tE3UwgtR4tUg Date | Cours | Volume | Volume du jour |
---|
22:00:22 |
3 187
|
19 028 |
114 415 |
21:59:59 |
3 193
|
100 |
95 387 |
21:59:59 |
3 193
|
100 |
95 287 |
21:59:59 |
3 193
|
289 |
95 187 |
21:59:59 |
3 193
|
284 |
94 898 |
21:59:59 |
3 192
|
100 |
94 614 |
21:59:59 |
3 192
|
278 |
94 514 |
21:59:58 |
3 191
|
200 |
94 236 |
21:59:58 |
3 191
|
207 |
94 036 |
21:59:58 |
3 191
|
149 |
93 829 |
Plus de graphiques
|