Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Marché Fermé - NYSE 22:03:30 07/08/2026 Varia. 5j. Varia. 1 janv.
32,79 USD -2,73% Graphique intraday de Chipotle Mexican Grill, Inc. -11,90% -11,38%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f34ab0525f87b2.zcaW9N3BqmEKSFv8N3ARpMqHpMF6mrCZOo11CpmzUQ4.uZz3nZSx-BtyMS-KXz1Vkrjf3vJL2fH6drxMfv76NWOO8duRh_nCWUMnDg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 15.85x 0.017 5

0.001 / 0.01

CALL 55,00 CHF 25/09/2026 13.7x 0.014 5

0.001 / 0.01

PUT 37,50 CHF 25/09/2026 4.91x -0.768 10

0.41 / 0.42

PUT 40,00 CHF 25/09/2026 3.48x -0.806 10

0.61 / 0.62

CALL 40,00 CHF 25/01/2027 6.23x 0.317 10

0.13 / 0.14

CALL 50,00 CHF 25/01/2027 7.41x 0.126 10

0.04 / 0.05

CALL 60,00 CHF 25/01/2027 7.82x 0.059 10

0.015 / 0.025

PUT 40,00 CHF 25/01/2027 2.58x -0.658 10

0.67 / 0.68

PUT 35,00 CHF 25/01/2027 3.42x -0.498 10

0.38 / 0.39

PUT 30,00 CHF 25/01/2027 4.34x -0.303 10

0.18 / 0.19

CALL 40,00 CHF 28/01/2028 3.04x 0.511 10

0.44 / 0.45

PUT 27,50 CHF 30/03/2027 3.72x -0.232 10

0.16 / 0.17

CALL 40,00 CHF 30/03/2027 4.91x 0.38 10

0.2 / 0.21

PUT 25,00 CHF 25/01/2027 5.31x -0.14 10

0.065 / 0.075

CALL 45,00 CHF 28/01/2028 3.34x 0.422 10

0.33 / 0.34

CALL 60,00 CHF 28/01/2028 4x 0.234 10

0.15 / 0.16

PUT 27,50 CHF 25/01/2027 4.9x -0.213 10

0.11 / 0.12

PUT 30,00 CHF 30/03/2027 3.45x -0.307 10

0.23 / 0.24

PUT 30,00 CHF 28/01/2028 2.02x -0.293 10

0.38 / 0.39

PUT 32,50 CHF 25/01/2027 3.86x -0.4 10

0.27 / 0.28

CALL 42,50 CHF 25/01/2027 6.47x 0.256 10

0.1 / 0.11

PUT 32,50 CHF 30/03/2027 3.16x -0.388 10

0.32 / 0.33

CALL 37,50 CHF 25/01/2027 5.74x 0.401 10

0.18 / 0.19

CALL 50,00 CHF 30/03/2027 5.99x 0.181 10

0.075 / 0.085

PUT 40,00 CHF 28/01/2028 1.5x -0.483 10

0.85 / 0.86

PUT 35,00 CHF 30/03/2027 2.86x -0.469 10

0.44 / 0.45

CALL 45,00 CHF 25/01/2027 6.77x 0.204 10

0.075 / 0.085

PUT 35,00 CHF 28/01/2028 1.75x -0.393 10

0.59 / 0.6

CALL 45,00 CHF 30/03/2027 5.54x 0.262 10

0.12 / 0.13