Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Temps réel estimé Cboe BZX 16:17:40 11/08/2026 Varia. 5j. Varia. 1 janv.
31,90 USD -0,73% Graphique intraday de Chipotle Mexican Grill, Inc. -5,14% -13,30%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b7446d381403f833.L8ANAA8EisTVa4OVXmlbh3izTEZKUG3xOhazn1Sjp2g.QbY4dzZpzrK6U_PiDzEjqgyCNH8JCiaLd0nWqQvAxQV3p0BMREXmpYZZ7A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 15.37x 0.016 5

0.001 / 0.01

CALL 55,00 CHF 25/09/2026 13.28x 0.014 5

0.001 / 0.01

PUT 37,50 CHF 25/09/2026 4.35x -0.775 10

0.47 / 0.48

PUT 40,00 CHF 25/09/2026 3.18x -0.809 10

0.67 / 0.68

CALL 40,00 CHF 25/01/2027 6.26x 0.3 10

0.12 / 0.13

CALL 50,00 CHF 25/01/2027 7.22x 0.124 10

0.035 / 0.045

CALL 60,00 CHF 25/01/2027 7.64x 0.059 10

0.015 / 0.025

PUT 40,00 CHF 25/01/2027 2.54x -0.688 10

0.71 / 0.72

PUT 35,00 CHF 25/01/2027 3.38x -0.524 10

0.41 / 0.42

PUT 30,00 CHF 25/01/2027 4.39x -0.331 10

0.2 / 0.21

CALL 40,00 CHF 28/01/2028 3.12x 0.495 10

0.41 / 0.42

PUT 27,50 CHF 30/03/2027 3.69x -0.247 10

0.17 / 0.18

CALL 40,00 CHF 30/03/2027 5.05x 0.358 10

0.18 / 0.19

PUT 25,00 CHF 25/01/2027 5.1x -0.156 10

0.075 / 0.085

CALL 45,00 CHF 28/01/2028 3.38x 0.409 10

0.31 / 0.32

CALL 60,00 CHF 28/01/2028 4.13x 0.215 10

0.13 / 0.14

PUT 27,50 CHF 25/01/2027 4.81x -0.231 10

0.13 / 0.14

PUT 30,00 CHF 30/03/2027 3.37x -0.331 10

0.25 / 0.26

PUT 30,00 CHF 28/01/2028 1.95x -0.303 10

0.4 / 0.41

PUT 32,50 CHF 25/01/2027 3.89x -0.425 10

0.29 / 0.3

CALL 42,50 CHF 25/01/2027 6.64x 0.231 10

0.085 / 0.095

PUT 32,50 CHF 30/03/2027 3.08x -0.407 10

0.35 / 0.36

CALL 37,50 CHF 25/01/2027 5.82x 0.371 10

0.16 / 0.17

CALL 50,00 CHF 30/03/2027 6.15x 0.165 10

0.065 / 0.075

PUT 40,00 CHF 28/01/2028 1.46x -0.494 10

0.88 / 0.89

PUT 35,00 CHF 30/03/2027 2.73x -0.486 10

0.46 / 0.47

CALL 45,00 CHF 25/01/2027 6.95x 0.186 10

0.065 / 0.075

PUT 35,00 CHF 28/01/2028 1.7x -0.41 10

0.62 / 0.63

CALL 45,00 CHF 30/03/2027 5.59x 0.247 10

0.1 / 0.11