|
Temps réel estimé
Cboe BZX
17:34:52 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,74 USD | +0,29% |
|
-2,65% | -11,31% |
| 15:35 | Chipotle Mexican Grill ouvre son premier restaurant en Arabie saoudite en partenariat avec Alshaya Group | CI |
| 14:54 | Chipotle Mexican Grill va ouvrir son premier restaurant en Arabie saoudite | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 16.38x | 0.017 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 14.08x | 0.014 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 5.41x | -0.801 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 3.83x | -0.854 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 6.34x | 0.319 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.78x | 0.117 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8x | 0.059 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.68x | -0.668 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.55x | -0.498 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.47x | -0.291 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3.06x | 0.511 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.87x | -0.224 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.92x | 0.379 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.26x | -0.137 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.38x | 0.422 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4.17x | 0.225 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 4.85x | -0.208 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.61x | -0.304 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.02x | -0.291 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.02x | -0.399 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.85x | 0.244 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.17x | -0.387 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.99x | 0.393 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 6.2x | 0.174 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.51x | -0.484 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.87x | -0.468 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 7.23x | 0.19 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.76x | -0.391 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.65x | 0.263 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
