|
Marché Fermé -
NYSE
22:02:33 18/08/2026
|
Pré-ouverture 15:04:54 | |||
| 33,36 USD | -1,18% |
|
33,34 | -0,06% |
| 13/08 | Chipotle Mexican Grill ouvre son premier restaurant en Arabie saoudite en partenariat avec Alshaya Group | CI |
| 13/08 | Chipotle Mexican Grill va ouvrir son premier restaurant en Arabie saoudite | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 16.4x | 0.017 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 14.05x | 0.015 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 6.49x | -0.831 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 4.29x | -0.869 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 6.2x | 0.334 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.61x | 0.127 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.99x | 0.059 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.77x | -0.482 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.85x | -0.279 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3.07x | 0.518 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.99x | -0.215 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.92x | 0.393 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.62x | -0.125 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.35x | 0.429 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4.07x | 0.234 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 5.38x | -0.19 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.79x | -0.288 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.09x | -0.283 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.35x | -0.379 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.69x | 0.261 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.39x | -0.371 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.77x | 0.418 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 6.14x | 0.182 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 3.11x | -0.456 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 7.19x | 0.2 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.84x | -0.385 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.7x | 0.264 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
