|
Marché Fermé -
NYSE
22:04:32 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,64 USD | +2,00% |
|
-5,39% | -11,78% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 15.73x | 0.016 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 13.62x | 0.014 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 5.51x | -0.84 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 3.84x | -0.875 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 6.19x | 0.315 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.38x | 0.125 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.79x | 0.059 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.58x | -0.666 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.4x | -0.505 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.42x | -0.307 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3.09x | 0.505 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.78x | -0.235 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 5.04x | 0.37 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.17x | -0.146 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.39x | 0.415 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4.23x | 0.215 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 4.7x | -0.221 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.38x | -0.312 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 1.99x | -0.296 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 3.93x | -0.407 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.75x | 0.242 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.11x | -0.393 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.91x | 0.39 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 6.29x | 0.166 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.5x | -0.488 | 10 | 0.86 / 0.87 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.83x | -0.474 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 7.13x | 0.188 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.74x | -0.396 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.74x | 0.249 | 10 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















