Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Temps réel estimé Cboe BZX 17:29:26 04/08/2026 Varia. 5j. Varia. 1 janv.
37,05 USD -1,09% Graphique intraday de Chipotle Mexican Grill, Inc. +10,80% +0,35%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

37e23b1282da560675e.ku-uwPMWxttfQO7MPv_Z4zCCHDGGItHqQarjM6Ekrns.1q7olJ9Uso4mOZuabLifsl7DWH_XRKSDAp-XXshU3j_Kut_5mWWwkgstmQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 15.14x 0.05 5

0.015 / 0.025

CALL 55,00 CHF 25/09/2026 14.99x 0.025 5

0.005 / 0.015

PUT 37,50 CHF 25/09/2026 7.77x -0.478 10

0.18 / 0.19

PUT 40,00 CHF 25/09/2026 6.34x -0.643 10

0.31 / 0.32

CALL 40,00 CHF 25/01/2027 5.3x 0.485 10

0.27 / 0.28

CALL 50,00 CHF 25/01/2027 6.83x 0.216 10

0.09 / 0.1

CALL 60,00 CHF 25/01/2027 7.53x 0.1 10

0.035 / 0.045

PUT 40,00 CHF 25/01/2027 3.34x -0.505 10

0.45 / 0.46

PUT 35,00 CHF 25/01/2027 4.28x -0.334 10

0.24 / 0.25

PUT 30,00 CHF 25/01/2027 4.84x -0.185 10

0.11 / 0.12

CALL 40,00 CHF 28/01/2028 2.87x 0.597 10

0.62 / 0.63

PUT 27,50 CHF 30/03/2027 4.19x -0.146 10

0.1 / 0.11

CALL 40,00 CHF 30/03/2027 4.37x 0.517 10

0.35 / 0.36

PUT 25,00 CHF 25/01/2027 5.25x -0.087 10

0.045 / 0.055

CALL 45,00 CHF 28/01/2028 3.15x 0.508 10

0.48 / 0.49

CALL 60,00 CHF 28/01/2028 3.91x 0.293 10

0.22 / 0.23

PUT 27,50 CHF 25/01/2027 5.14x -0.128 10

0.07 / 0.08

PUT 30,00 CHF 30/03/2027 3.92x -0.202 10

0.15 / 0.16

PUT 30,00 CHF 28/01/2028 2.21x -0.227 10

0.3 / 0.31

PUT 32,50 CHF 25/01/2027 4.71x -0.261 10

0.16 / 0.17

CALL 42,50 CHF 25/01/2027 5.84x 0.398 10

0.2 / 0.21

PUT 32,50 CHF 30/03/2027 3.56x -0.267 10

0.22 / 0.23

CALL 37,50 CHF 25/01/2027 4.74x 0.576 10

0.36 / 0.37

CALL 50,00 CHF 30/03/2027 5.62x 0.271 10

0.13 / 0.14

PUT 40,00 CHF 28/01/2028 1.72x -0.397 10

0.69 / 0.7

PUT 35,00 CHF 30/03/2027 3.3x -0.335 10

0.3 / 0.31

CALL 45,00 CHF 25/01/2027 6.27x 0.323 10

0.15 / 0.16

PUT 35,00 CHF 28/01/2028 1.96x -0.309 10

0.47 / 0.48

CALL 45,00 CHF 30/03/2027 5.02x 0.378 10

0.22 / 0.23