Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Temps réel estimé 16:19:56 12/08/2026 Varia. 5j. Varia. 1 janv.
32,95 USD +2,97% Graphique intraday de Chipotle Mexican Grill, Inc. -5,48% -11,86%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4ac39be1df25.ayZ2kkt-XMrGGlPbcNM3jbp6vm4_BA5qkqoBU-dEOi8.CUMz0wU3Mb2hSgqcO6dawPgT9zZTXnkTxvJGa4EGflZeQTjNEztugZJMHg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 15.76x 0.016 5

0.001 / 0.01

CALL 55,00 CHF 25/09/2026 13.66x 0.014 5

0.001 / 0.01

PUT 37,50 CHF 25/09/2026 5.19x -0.79 10

0.4 / 0.41

PUT 40,00 CHF 25/09/2026 3.82x -0.854 10

0.59 / 0.6

CALL 40,00 CHF 25/01/2027 6.24x 0.317 10

0.13 / 0.14

CALL 50,00 CHF 25/01/2027 7.37x 0.125 10

0.04 / 0.05

CALL 60,00 CHF 25/01/2027 7.79x 0.059 10

0.015 / 0.025

PUT 40,00 CHF 25/01/2027 2.6x -0.658 10

0.67 / 0.68

PUT 35,00 CHF 25/01/2027 3.45x -0.5 10

0.38 / 0.39

PUT 30,00 CHF 25/01/2027 4.4x -0.307 10

0.18 / 0.19

CALL 40,00 CHF 28/01/2028 3.15x 0.503 10

0.43 / 0.44

PUT 27,50 CHF 30/03/2027 3.74x -0.232 10

0.16 / 0.17

CALL 40,00 CHF 30/03/2027 5.08x 0.372 10

0.19 / 0.2

PUT 25,00 CHF 25/01/2027 5.35x -0.141 10

0.07 / 0.08

CALL 45,00 CHF 28/01/2028 3.41x 0.416 10

0.32 / 0.33

CALL 60,00 CHF 28/01/2028 4.13x 0.225 10

0.14 / 0.15

PUT 27,50 CHF 25/01/2027 4.9x -0.211 10

0.11 / 0.12

PUT 30,00 CHF 30/03/2027 3.34x -0.308 10

0.23 / 0.24

PUT 30,00 CHF 28/01/2028 1.96x -0.291 10

0.39 / 0.4

PUT 32,50 CHF 25/01/2027 3.92x -0.407 10

0.26 / 0.27

CALL 42,50 CHF 25/01/2027 6.75x 0.242 10

0.09 / 0.1

PUT 32,50 CHF 30/03/2027 3.1x -0.392 10

0.33 / 0.34

CALL 37,50 CHF 25/01/2027 5.92x 0.391 10

0.18 / 0.19

CALL 50,00 CHF 30/03/2027 6.29x 0.166 10

0.065 / 0.075

PUT 40,00 CHF 28/01/2028 1.48x -0.48 10

0.86 / 0.87

PUT 35,00 CHF 30/03/2027 2.78x -0.465 10

0.44 / 0.45

CALL 45,00 CHF 25/01/2027 6.95x 0.196 10

0.07 / 0.08

PUT 35,00 CHF 28/01/2028 1.69x -0.39 10

0.6 / 0.61

CALL 45,00 CHF 30/03/2027 5.78x 0.25 10

0.11 / 0.12