Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Temps réel estimé Cboe BZX 17:00:14 07/08/2026 Varia. 5j. Varia. 1 janv.
33,08 USD -1,85% Graphique intraday de Chipotle Mexican Grill, Inc. -11,03% -10,50%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b3d00af8dea7d30eb5.MQnGZDeZ9y-IPwvkwqxvwAI7Nh9ZypAp7YC9B1QEbjI.ZFqxBnXyp2DaTUrS-8EstztpVH4Dmvlooun2PhhCFwJgPa0MTdLGQ7hnaA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 14.28x 0.025 5

0.001 / 0.01

CALL 55,00 CHF 25/09/2026 13.92x 0.014 5

0.001 / 0.01

PUT 37,50 CHF 25/09/2026 5.2x -0.746 10

0.39 / 0.4

PUT 40,00 CHF 25/09/2026 3.95x -0.833 10

0.57 / 0.58

CALL 40,00 CHF 25/01/2027 5.84x 0.34 10

0.14 / 0.15

CALL 50,00 CHF 25/01/2027 7.28x 0.136 10

0.045 / 0.055

CALL 60,00 CHF 25/01/2027 7.45x 0.07 10

0.02 / 0.03

PUT 40,00 CHF 25/01/2027 2.64x -0.647 10

0.66 / 0.67

PUT 35,00 CHF 25/01/2027 3.45x -0.484 10

0.37 / 0.38

PUT 30,00 CHF 25/01/2027 4.25x -0.294 10

0.18 / 0.19

CALL 40,00 CHF 28/01/2028 3.01x 0.522 10

0.45 / 0.46

PUT 27,50 CHF 30/03/2027 3.68x -0.228 10

0.16 / 0.17

CALL 40,00 CHF 30/03/2027 4.89x 0.392 10

0.21 / 0.22

PUT 25,00 CHF 25/01/2027 5.19x -0.135 10

0.07 / 0.08

CALL 45,00 CHF 28/01/2028 3.28x 0.434 10

0.34 / 0.35

CALL 60,00 CHF 28/01/2028 4.05x 0.235 10

0.15 / 0.16

PUT 27,50 CHF 25/01/2027 4.82x -0.208 10

0.11 / 0.12

PUT 30,00 CHF 30/03/2027 3.4x -0.299 10

0.23 / 0.24

PUT 30,00 CHF 28/01/2028 1.98x -0.284 10

0.38 / 0.39

PUT 32,50 CHF 25/01/2027 3.89x -0.385 10

0.26 / 0.27

CALL 42,50 CHF 25/01/2027 6.27x 0.27 10

0.1 / 0.11

PUT 32,50 CHF 30/03/2027 3.09x -0.375 10

0.32 / 0.33

CALL 37,50 CHF 25/01/2027 5.51x 0.422 10

0.19 / 0.2

CALL 50,00 CHF 30/03/2027 5.92x 0.188 10

0.08 / 0.09

PUT 40,00 CHF 28/01/2028 1.5x -0.473 10

0.84 / 0.85

PUT 35,00 CHF 30/03/2027 2.78x -0.452 10

0.43 / 0.44

CALL 45,00 CHF 25/01/2027 6.75x 0.214 10

0.075 / 0.085

PUT 35,00 CHF 28/01/2028 1.72x -0.384 10

0.59 / 0.6

CALL 45,00 CHF 30/03/2027 5.4x 0.273 10

0.13 / 0.14