Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Temps réel estimé 17:34:52 13/08/2026 Varia. 5j. Varia. 1 janv.
32,74 USD +0,29% Graphique intraday de Chipotle Mexican Grill, Inc. -2,65% -11,31%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

037e8096c04f9.LGIqsovBOfpt6vcJ6eltYp4LUQFxxWbJ5HPWSRfP8q0.TxUY9sm3TbtaprhZudAlLfhzGmUHoiOPnkOmC1CFiuxWJkLkvoxNlR2Szw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 16.38x 0.017 5

0.001 / 0.01

CALL 55,00 CHF 25/09/2026 14.08x 0.014 5

0.001 / 0.01

PUT 37,50 CHF 25/09/2026 5.41x -0.801 10

0.4 / 0.41

PUT 40,00 CHF 25/09/2026 3.83x -0.854 10

0.59 / 0.6

CALL 40,00 CHF 25/01/2027 6.34x 0.319 10

0.12 / 0.13

CALL 50,00 CHF 25/01/2027 7.78x 0.117 10

0.035 / 0.045

CALL 60,00 CHF 25/01/2027 8x 0.059 10

0.015 / 0.025

PUT 40,00 CHF 25/01/2027 2.68x -0.668 10

0.66 / 0.67

PUT 35,00 CHF 25/01/2027 3.55x -0.498 10

0.37 / 0.38

PUT 30,00 CHF 25/01/2027 4.47x -0.291 10

0.17 / 0.18

CALL 40,00 CHF 28/01/2028 3.06x 0.511 10

0.44 / 0.45

PUT 27,50 CHF 30/03/2027 3.87x -0.224 10

0.15 / 0.16

CALL 40,00 CHF 30/03/2027 4.92x 0.379 10

0.2 / 0.21

PUT 25,00 CHF 25/01/2027 5.26x -0.137 10

0.065 / 0.075

CALL 45,00 CHF 28/01/2028 3.38x 0.422 10

0.33 / 0.34

CALL 60,00 CHF 28/01/2028 4.17x 0.225 10

0.14 / 0.15

PUT 27,50 CHF 25/01/2027 4.85x -0.208 10

0.11 / 0.12

PUT 30,00 CHF 30/03/2027 3.61x -0.304 10

0.22 / 0.23

PUT 30,00 CHF 28/01/2028 2.02x -0.291 10

0.38 / 0.39

PUT 32,50 CHF 25/01/2027 4.02x -0.399 10

0.26 / 0.27

CALL 42,50 CHF 25/01/2027 6.85x 0.244 10

0.09 / 0.1

PUT 32,50 CHF 30/03/2027 3.17x -0.387 10

0.32 / 0.33

CALL 37,50 CHF 25/01/2027 5.99x 0.393 10

0.17 / 0.18

CALL 50,00 CHF 30/03/2027 6.2x 0.174 10

0.07 / 0.08

PUT 40,00 CHF 28/01/2028 1.51x -0.484 10

0.85 / 0.86

PUT 35,00 CHF 30/03/2027 2.87x -0.468 10

0.43 / 0.44

CALL 45,00 CHF 25/01/2027 7.23x 0.19 10

0.065 / 0.075

PUT 35,00 CHF 28/01/2028 1.76x -0.391 10

0.59 / 0.6

CALL 45,00 CHF 30/03/2027 5.65x 0.263 10

0.12 / 0.13