|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:55:54 | |||
| 37,46 USD | +0,64% |
|
36,44 | -2,72% |
| 31/07 | CHIPOTLE MEXICAN GRILL, INC. : Guggenheim neutre sur le dossier | ZM |
| 30/07 | L'action Jersey Mike's chute de 8,7 % pour ses débuts à New York | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 15.55x | 0.051 | 5 | 0.015 / 0.025 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 15.34x | 0.025 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 7.87x | -0.453 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 6.39x | -0.621 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 5.3x | 0.497 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.95x | 0.217 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.63x | 0.101 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 3.37x | -0.493 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.2x | -0.325 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.77x | -0.18 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 2.81x | 0.606 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 4.15x | -0.144 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.28x | 0.529 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.44x | -0.08 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.11x | 0.517 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.88x | 0.3 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 5.27x | -0.121 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.86x | -0.197 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.23x | -0.217 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.55x | -0.247 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 5.8x | 0.41 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.65x | -0.258 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 4.74x | 0.586 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 5.51x | 0.282 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.76x | -0.392 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 3.35x | -0.325 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 6.17x | 0.336 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.99x | -0.304 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.04x | 0.389 | 10 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
