Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Marché Fermé - NYSE 22:04:11 03/08/2026 Après clôture 01:55:54
37,46 USD +0,64% Graphique intraday de Chipotle Mexican Grill, Inc. 36,44 -2,72%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cc86d2b7d31d2.7FBqSkMbrZGHJMyE-7f-zhVdXDIaqCogvRJMW93dCdE.uxYOOhBp9fndToCwzuSUlE0obHFLnmRuin16IuiSJJnZAychDXOe3fRQvw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 15.55x 0.051 5

0.015 / 0.025

CALL 55,00 CHF 25/09/2026 15.34x 0.025 5

0.005 / 0.015

PUT 37,50 CHF 25/09/2026 7.87x -0.453 10

0.17 / 0.18

PUT 40,00 CHF 25/09/2026 6.39x -0.621 10

0.29 / 0.3

CALL 40,00 CHF 25/01/2027 5.3x 0.497 10

0.28 / 0.29

CALL 50,00 CHF 25/01/2027 6.95x 0.217 10

0.09 / 0.1

CALL 60,00 CHF 25/01/2027 7.63x 0.101 10

0.035 / 0.045

PUT 40,00 CHF 25/01/2027 3.37x -0.493 10

0.44 / 0.45

PUT 35,00 CHF 25/01/2027 4.2x -0.325 10

0.23 / 0.24

PUT 30,00 CHF 25/01/2027 4.77x -0.18 10

0.11 / 0.12

CALL 40,00 CHF 28/01/2028 2.81x 0.606 10

0.65 / 0.66

PUT 27,50 CHF 30/03/2027 4.15x -0.144 10

0.1 / 0.11

CALL 40,00 CHF 30/03/2027 4.28x 0.529 10

0.37 / 0.38

PUT 25,00 CHF 25/01/2027 5.44x -0.08 10

0.04 / 0.05

CALL 45,00 CHF 28/01/2028 3.11x 0.517 10

0.5 / 0.51

CALL 60,00 CHF 28/01/2028 3.88x 0.3 10

0.23 / 0.24

PUT 27,50 CHF 25/01/2027 5.27x -0.121 10

0.065 / 0.075

PUT 30,00 CHF 30/03/2027 3.86x -0.197 10

0.15 / 0.16

PUT 30,00 CHF 28/01/2028 2.23x -0.217 10

0.29 / 0.3

PUT 32,50 CHF 25/01/2027 4.55x -0.247 10

0.16 / 0.17

CALL 42,50 CHF 25/01/2027 5.8x 0.41 10

0.21 / 0.22

PUT 32,50 CHF 30/03/2027 3.65x -0.258 10

0.21 / 0.22

CALL 37,50 CHF 25/01/2027 4.74x 0.586 10

0.37 / 0.38

CALL 50,00 CHF 30/03/2027 5.51x 0.282 10

0.15 / 0.16

PUT 40,00 CHF 28/01/2028 1.76x -0.392 10

0.67 / 0.68

PUT 35,00 CHF 30/03/2027 3.35x -0.325 10

0.29 / 0.3

CALL 45,00 CHF 25/01/2027 6.17x 0.336 10

0.16 / 0.17

PUT 35,00 CHF 28/01/2028 1.99x -0.304 10

0.46 / 0.47

CALL 45,00 CHF 30/03/2027 5.04x 0.389 10

0.23 / 0.24