|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,79 USD | -2,73% |
|
-11,90% | -11,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 15.85x | 0.017 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 13.7x | 0.014 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 4.9x | -0.767 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 3.63x | -0.829 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 5.98x | 0.327 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.14x | 0.134 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.34x | 0.069 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.66x | -0.667 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.55x | -0.502 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.34x | -0.303 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3.05x | 0.511 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.73x | -0.232 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.91x | 0.38 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.31x | -0.14 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.34x | 0.422 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4x | 0.234 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 4.91x | -0.213 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.46x | -0.307 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.02x | -0.293 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.01x | -0.401 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.48x | 0.256 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.16x | -0.388 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.54x | 0.408 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 5.99x | 0.181 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.5x | -0.484 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.86x | -0.469 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 6.77x | 0.204 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.75x | -0.393 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.54x | 0.261 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















