|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,22 USD | -3,37% |
|
+17,08% | +0,59% |
| 31/07 | CHIPOTLE MEXICAN GRILL, INC. : Guggenheim neutre sur le dossier | ZM |
| 30/07 | L'action Jersey Mike's chute de 8,7 % pour ses débuts à New York | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 15.43x | 0.051 | 5 | 0.015 / 0.025 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 15.27x | 0.025 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 8.6x | -0.472 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 6.41x | -0.626 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 5.24x | 0.495 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.92x | 0.217 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.61x | 0.101 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 3.52x | -0.509 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.38x | -0.326 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 5.06x | -0.176 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 35,00 CHF | 25/01/2027 | 3.87x | 0.663 | 10 | 0.48 / 0.55 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 2.74x | 0.606 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 4.4x | -0.138 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 35,00 CHF | 30/03/2027 | 3.38x | 0.671 | 10 | 0.56 / 0.64 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.25x | 0.528 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.45x | -0.081 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.05x | 0.52 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.77x | 0.307 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 5.29x | -0.123 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 4.05x | -0.194 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.24x | -0.218 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.76x | -0.245 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 5.74x | 0.409 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.79x | -0.257 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 4.65x | 0.579 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 5.5x | 0.282 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.81x | -0.4 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 3.47x | -0.327 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 6.14x | 0.335 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.04x | -0.309 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 4.95x | 0.387 | 10 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
