|
Marché Fermé -
NYSE
22:02:33 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,36 USD | -1,18% |
|
+4,25% | -9,84% |
| 13/08 | Chipotle Mexican Grill ouvre son premier restaurant en Arabie saoudite en partenariat avec Alshaya Group | CI |
| 13/08 | Chipotle Mexican Grill va ouvrir son premier restaurant en Arabie saoudite | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 16.59x | 0.017 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 14.18x | 0.014 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 5.96x | -0.778 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 4.2x | -0.841 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 6.28x | 0.335 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.67x | 0.127 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 8.03x | 0.059 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.76x | -0.477 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.83x | -0.276 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3.1x | 0.518 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.99x | -0.213 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.98x | 0.393 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.61x | -0.124 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.38x | 0.429 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4.1x | 0.234 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 5.37x | -0.188 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.63x | -0.287 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.09x | -0.281 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.33x | -0.374 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.76x | 0.261 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.39x | -0.367 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.85x | 0.419 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 6.19x | 0.182 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 3.02x | -0.449 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 7.25x | 0.2 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.8x | -0.38 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.75x | 0.264 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
