Warrants Chipotle Mexican Grill, Inc.

Actions

CMG

US1696561059

Restaurants et bars

Temps réel estimé Cboe BZX 21:25:00 06/08/2026 Varia. 5j. Varia. 1 janv.
33,60 USD -2,59% Graphique intraday de Chipotle Mexican Grill, Inc. -12,71% -9,12%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7.YNHb5SffAVOz5qcxtLpAB7bdNHrlP_XNfEg_Pr91Oqw.AZqipEyldT_0rZ9LxcsMMPKHbDSJBpaPPSB-bIotUtVRorKsFaVgJYu2wA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 14.47x 0.027 5

0.005 / 0.015

CALL 55,00 CHF 25/09/2026 14.33x 0.014 5

0.001 / 0.01

PUT 37,50 CHF 25/09/2026 5.52x -0.715 10

0.36 / 0.37

PUT 40,00 CHF 25/09/2026 4.02x -0.803 10

0.54 / 0.55

CALL 40,00 CHF 25/01/2027 5.92x 0.357 10

0.16 / 0.17

CALL 50,00 CHF 25/01/2027 7.22x 0.145 10

0.05 / 0.06

CALL 60,00 CHF 25/01/2027 7.63x 0.07 10

0.02 / 0.03

PUT 40,00 CHF 25/01/2027 2.75x -0.627 10

0.62 / 0.63

PUT 35,00 CHF 25/01/2027 3.54x -0.459 10

0.35 / 0.36

PUT 30,00 CHF 25/01/2027 4.53x -0.274 10

0.16 / 0.17

CALL 40,00 CHF 28/01/2028 2.95x 0.534 10

0.48 / 0.49

PUT 27,50 CHF 30/03/2027 3.77x -0.214 10

0.15 / 0.16

CALL 40,00 CHF 30/03/2027 4.76x 0.409 10

0.23 / 0.24

PUT 25,00 CHF 25/01/2027 5.13x -0.132 10

0.065 / 0.075

CALL 45,00 CHF 28/01/2028 3.25x 0.445 10

0.37 / 0.38

CALL 60,00 CHF 28/01/2028 4.03x 0.243 10

0.16 / 0.17

PUT 27,50 CHF 25/01/2027 4.67x -0.196 10

0.11 / 0.12

PUT 30,00 CHF 30/03/2027 3.46x -0.284 10

0.22 / 0.23

PUT 30,00 CHF 28/01/2028 1.97x -0.277 10

0.37 / 0.38

PUT 32,50 CHF 25/01/2027 4.1x -0.368 10

0.24 / 0.25

CALL 42,50 CHF 25/01/2027 6.23x 0.285 10

0.12 / 0.13

PUT 32,50 CHF 30/03/2027 3.11x -0.358 10

0.31 / 0.32

CALL 37,50 CHF 25/01/2027 5.44x 0.445 10

0.22 / 0.23

CALL 50,00 CHF 30/03/2027 5.98x 0.196 10

0.085 / 0.095

PUT 40,00 CHF 28/01/2028 1.54x -0.463 10

0.82 / 0.83

PUT 35,00 CHF 30/03/2027 2.87x -0.435 10

0.41 / 0.42

CALL 45,00 CHF 25/01/2027 6.61x 0.229 10

0.09 / 0.1

PUT 35,00 CHF 28/01/2028 1.74x -0.371 10

0.57 / 0.58

CALL 45,00 CHF 30/03/2027 5.42x 0.287 10

0.14 / 0.15