|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,71 USD | -2,29% |
|
-12,49% | -8,89% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 14.66x | 0.027 | 5 | 0.005 / 0.015 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 14.35x | 0.015 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 5.39x | -0.72 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 3.96x | -0.789 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 5.91x | 0.356 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 7.22x | 0.145 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.62x | 0.07 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 2.67x | -0.62 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.43x | -0.457 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 4.31x | -0.275 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 3x | 0.531 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 3.75x | -0.212 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.78x | 0.41 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.1x | -0.13 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.25x | 0.445 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 4.01x | 0.242 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 4.68x | -0.196 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.44x | -0.283 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 1.97x | -0.276 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 3.92x | -0.365 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 6.28x | 0.287 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.11x | -0.358 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 5.57x | 0.437 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 5.94x | 0.196 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.51x | -0.46 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 2.87x | -0.435 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 6.78x | 0.223 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 1.74x | -0.372 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 5.41x | 0.287 | 10 | 0.14 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















