|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:12:02 | |||
| 37,22 USD | -3,37% |
|
36,32 | -2,40% |
| 31/07 | CHIPOTLE MEXICAN GRILL, INC. : Guggenheim neutre sur le dossier | ZM |
| 30/07 | L'action Jersey Mike's chute de 8,7 % pour ses débuts à New York | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 15.23x | 0.05 | 5 | 0.01 / 0.02 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 15.32x | 0.024 | 5 | 0.004 / 0.015 | |||
PUT
| PUT | 37,50 CHF | 25/09/2026 | 8.65x | -0.474 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 7.01x | -0.664 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 5.18x | 0.49 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.85x | 0.216 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.56x | 0.101 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 3.64x | -0.514 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.43x | -0.332 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 5.1x | -0.178 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 35,00 CHF | 25/01/2027 | 0 | 10 | 0.47 / 0.55 | ||||
CALL
| CALL | 40,00 CHF | 28/01/2028 | 2.74x | 0.605 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 27,50 CHF | 30/03/2027 | 4.43x | -0.14 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 35,00 CHF | 30/03/2027 | 0 | 10 | 0.56 / 0.64 | ||||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 4.21x | 0.524 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.5x | -0.082 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 3.03x | 0.518 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 60,00 CHF | 28/01/2028 | 3.84x | 0.3 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 27,50 CHF | 25/01/2027 | 5.52x | -0.119 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 4.08x | -0.197 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 30,00 CHF | 28/01/2028 | 2.24x | -0.22 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 32,50 CHF | 25/01/2027 | 4.82x | -0.248 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 42,50 CHF | 25/01/2027 | 5.68x | 0.406 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 32,50 CHF | 30/03/2027 | 3.82x | -0.26 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 37,50 CHF | 25/01/2027 | 4.65x | 0.579 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 50,00 CHF | 30/03/2027 | 5.45x | 0.281 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 CHF | 28/01/2028 | 1.81x | -0.4 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 35,00 CHF | 30/03/2027 | 3.5x | -0.332 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 6.07x | 0.333 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 35,00 CHF | 28/01/2028 | 2.04x | -0.309 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 45,00 CHF | 30/03/2027 | 4.95x | 0.386 | 10 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
