Marché Fermé -
Hong Kong S.E.
10:08:22 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,06
HKD
|
+1,92%
|
|
+3,92%
|
-13,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.03 $
|
1.05 $
|
1.03 $
|
1.04 $
|
1,06
$
|
Volume |
166 112 |
369 575 |
79 000 |
2 462 000 |
294 500 |
Variation |
+0,98%
|
+1,94%
|
-1,90%
|
+0,97%
|
+1,92%
|
Ouverture |
1.02 |
1.03 |
1.04 |
1.04 |
1,04
|
Plus haut |
1.03 |
1.03 |
1.04 |
1.10 |
1,08
|
Plus bas |
1.02 |
1.03 |
1.02 |
1.04 |
1,03
|
Volume du jour estimé
294 500
Volume moy. 20 séances
327 809
Ratio Volume du jour
0.90
Volume moy. 20 séances HKD
347 477.54
Volume moy. 20 séances USD
44 393.38
Volume record 1
232 446 100
Volume record 2
169 064 000
Volume record 3
95 308 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
1 983 662 106
Capitalisation (USD)
253 430 687
Chiffre d'affaires (HKD)
1 480 371 000
Chiffre d'affaires (USD)
189 130 719
CA / Employé (HKD)
2 990 648
CA / Employé (USD)
382 082
Capitalisation flottante (HKD)
495 929 608
Capitalisation flottante (USD)
63 359 471
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1.03
Moyenne mobile 20 jours
1.03
Moyenne mobile 50 jours
1.06
Moyenne mobile 100 jours
1.10
Ecart cours / (MMA5) -2,45% Ecart cours / (MMA20) -3,11% Ecart cours / (MMA50) -0,15% Ecart cours / (MMA100) +3,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +3,92% | -13,11% | -53,91% | 253 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,41% | +2,42% | +21,99% | +108,86% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,25% | -2,17% | +2,53% | +37,39% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +2,43% | +2,63% | +19,85% | +167,98% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | 0,00% | -0,67% | -5,11% | +18,33% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +1,60% | +5,03% | +5,60% | +18,40% | | Moyenne pondérée par Capi. | +1,49% | +5,47% | +8,99% | +26,55% | |
e7430e46df9b54041f62a932aee.-imv6zpwgTJ2MQ83Qnnl9NL8IS9oBCIz9mI9ot-GavM.imLdiQw1snESBXl1LECsjeC9GFsmc3VYky5kkrfCEourTsrGDELKZltDOw Date | Cours | Volume | Volume du jour |
---|
10:08:22 |
1,06
|
1 500 |
294 500 |
09:59:33 |
1,06
|
500 |
293 000 |
09:58:02 |
1,06
|
4 000 |
292 500 |
08:56:45 |
1,06
|
3 000 |
288 500 |
07:33:40 |
1,08
|
8 000 |
285 500 |
07:33:40 |
1,08
|
5 000 |
277 500 |
07:33:40 |
1,07
|
5 000 |
272 500 |
07:33:40 |
1,07
|
5 000 |
267 500 |
07:33:40 |
1,07
|
7 000 |
262 500 |
05:50:39 |
1,07
|
3 000 |
255 500 |
Plus de graphiques
|