Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,35
USD
|
-1,07%
|
|
+0,87%
|
-0,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.44 $
|
8.44 $
|
8.44 $
|
8.35 $
|
Volume |
14 339 |
19 897 |
10 835 |
14 588 |
Variation |
+0,72%
|
0,00%
|
0,00%
|
-1,07%
|
Ouverture |
8.35 |
8.48 |
8.44 |
8.40 |
Plus haut |
8.48 |
8.55 |
8.44 |
8.47 |
Plus bas |
8.30 |
8.34 |
8.29 |
8.33 |
Volume du jour estimé
14 588
Volume moy. 20 séances
11 708
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
97 761.80
Volume record 1
10 091 700
Volume record 2
9 255 700
Volume record 3
9 054 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
341 166 721
Chiffre d'affaires (USD)
2 507 342 790
CA / Employé (USD)
292 265
Capitalisation flottante (USD)
125 965 077
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
8.41
Moyenne mobile 20 jours
8.36
Moyenne mobile 50 jours
8.57
Moyenne mobile 100 jours
8.54
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +0,17% Ecart cours / (MMA50) +2,69% Ecart cours / (MMA100) +2,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | +0,87% | -0,36% | +10,89% | 341 M | | | -0,16% | +1,24% | +21,53% | +26,09% | 39,82 Md | | | +0,24% | +6,56% | +64,98% | +106,85% | 10,77 Md | | | +4,21% | +15,59% | +62,04% | +365,10% | 5,05 Md | | | -0,07% | +2,61% | -14,64% | +6,80% | 2,85 Md | | | +1,31% | +0,94% | +6,98% | +4,19% | 2,77 Md | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 Md | | | -0,51% | +5,13% | +1,65% | +18,29% | 2,22 Md | | | +10,00% | +21,75% | +89,14% | +97,79% | 1,98 Md | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 Md | | | +2,69% | +4,60% | -9,26% | +10,42% | 1,11 Md | | | +1,89% | +4,12% | -14,67% | +14,69% | 942 M | | | +0,67% | +6,21% | -14,64% | +8,36% | 884 M | | | -2,02% | -1,38% | -6,76% | +1,54% | 871 M | | | +2,58% | +2,58% | -42,61% | +191,67% | 868 M | | | -6,00% | -4,10% | +9,98% | +50,16% | 851 M | Moyenne | +1,23% | +4,64% | +11,26% | +66,17% | | Moyenne pondérée par Capi. | +0,66% | +3,49% | +27,04% | +64,03% | |
c4bd.w7PFBKxg4E5jkcmjzaSUNtV_bs7f1fn5aLO_ykyia7U.s8KRTO4K0QcxwZvbieDuAJA-Kp-llMy1Pfbosw3VDuKH2vVdxFmQDCzF-Q Date | Cours | Volume | Volume du jour |
---|
21:20:47 |
8,35
|
100 |
12 303 |
20:50:10 |
8,35
|
100 |
12 203 |
20:47:35 |
8,38
|
300 |
12 103 |
20:26:54 |
8,35
|
100 |
11 803 |
20:07:22 |
8,38
|
791 |
11 703 |
20:07:22 |
8,38
|
209 |
10 912 |
20:00:20 |
8,38
|
142 |
10 703 |
20:00:20 |
8,38
|
147 |
10 561 |
20:00:20 |
8,38
|
300 |
10 414 |
20:00:20 |
8,38
|
100 |
10 114 |
Plus de graphiques
|