Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,37
CNY
|
+0,67%
|
|
+4,58%
|
+6,69%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.35 ¥
|
24.04 ¥
|
24.76 ¥
|
25.2 ¥
|
25.37 ¥
|
Volume |
41 706 400 |
23 384 080 |
54 550 510 |
51 529 890 |
44 199 040 |
Variation |
+0,37%
|
-1,27%
|
+3,00%
|
+1,78%
|
+0,67%
|
Ouverture |
24.37 |
24.35 |
24.25 |
24.60 |
25.18 |
Plus haut |
24.94 |
24.43 |
24.85 |
25.37 |
25.49 |
Plus bas |
24.17 |
23.92 |
24.23 |
24.48 |
24.77 |
Volume du jour
44 199 040
Volume moy. 20 séances
40 409 398
Volume moy. 20 séances CNY
1 025 186 427.26
Volume moy. 20 séances USD
141 484 953.64
Volume record 1
340 420 700
Volume record 2
326 903 800
Volume record 3
280 381 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
217 676 721 207
Capitalisation (USD)
30 041 346 617
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
150 436 846 540
Capitalisation flottante (USD)
20 761 638 754
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
24.74
Moyenne mobile 20 jours
23.69
Moyenne mobile 50 jours
24.30
Moyenne mobile 100 jours
23.87
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -6,62% Ecart cours / (MMA50) -4,22% Ecart cours / (MMA100) -5,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +4,58% | +6,69% | -13,74% | 30,04 Md | | | +1,14% | +5,35% | +3,05% | -9,30% | 95,15 Md | | | +1,78% | +14,44% | +1,78% | -26,43% | 94,71 Md | | | +4,75% | +14,41% | -20,65% | -35,60% | 77,24 Md | | | +0,36% | +1,52% | +18,68% | +80,38% | 74,93 Md | | | -0,20% | +4,83% | +18,06% | +34,45% | 27,87 Md | | | +1,81% | +4,00% | +4,32% | +22,80% | 26,97 Md | | | -2,02% | -2,23% | -1,21% | +26,55% | 16,99 Md | | | -1,15% | -2,28% | -9,10% | +10,58% | 15,16 Md | | | -0,19% | +0,91% | +20,70% | +28,23% | 12,62 Md | | | +0,37% | -3,72% | +5,87% | +32,05% | 9,78 Md | | | +5,35% | +3,76% | +13,81% | +53,06% | 8,6 Md | | | -0,37% | +1,89% | +7,17% | +3,07% | 7,59 Md | | | -2,35% | -0,73% | +3,74% | +21,18% | 7,41 Md | | | +0,65% | +15,13% | +39,00% | +42,87% | 7,21 Md | | | +0,29% | +3,05% | +18,19% | +36,26% | 7,2 Md | Moyenne | +0,68% | +3,71% | +8,13% | +19,15% | | Moyenne pondérée par Capi. | +1,38% | +6,50% | +3,58% | +6,81% | |
Plus de graphiques
|