CHINA NONFERROUS METAL INDUSTRY'S FOREIGN ENGINEERING AND CONSTRUCTION CO.,LTD. Ajouter à une liste
Cotations China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
Actions
000758
CNE000000PK3
Exploitations minières et métallurgie
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,52 CNY | +1,85% |
|
+8,24% | +22,67% |
Cotations 5 jours
Cours en clôture Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 5.19 ¥ | 5.19 ¥ | 5.16 ¥ | 5.42 ¥ | 5.52 ¥ |
| Volume | 51 825 760 | 44 961 970 | 42 313 380 | 98 735 970 | 83 586 820 |
| Variation | +∞% | 0,00% | -0,58% | +5,04% | +1,85% |
| Ouverture | 5.14 | 5.20 | 5.19 | 5.14 | 5.41 |
| Plus haut | 5.22 | 5.27 | 5.23 | 5.58 | 5.56 |
| Plus bas | 5.07 | 5.16 | 5.11 | 5.13 | 5.38 |
Performances
| 1 jour | +1,85% | ||
| 1 semaine | +8,24% | ||
| Mois en cours | +8,24% | ||
| 1 mois | +7,81% | ||
| 3 mois | +22,94% | ||
| 6 mois | +22,12% | ||
| Année en cours | +22,67% | ||
| 1 an | -1,60% | ||
| 3 ans | +5,54% | ||
| 5 ans | +28,67% | ||
| 10 ans | +16,70% |
Volumes
marchésVolume du jour
83 586 822
Volume moy. 20 séances
59 815 561
Volume moy. 20 séances CNY
330 181 896.72
Volume moy. 20 séances USD
45 696 183.96
Volume record 1
415 170 800
Volume record 2
297 549 600
Volume record 3
241 662 600
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Données de base
Capitalisation (CNY)
10 870 097 069
Capitalisation (USD)
1 504 388 824
Chiffre d'affaires (CNY)
9 361 375 508
Chiffre d'affaires (USD)
1 295 586 286
Nombre d'employés
4 844
CA / Employé (CNY)
1 932 571
CA / Employé (USD)
267 462
Flottant
64.08 %
Capitalisation flottante (CNY)
7 133 548 483
Capitalisation flottante (USD)
987 261 709
Capital Moyen Quotidien Echangé
3.04%
Extrêmes de cours
1 semaine
5.07
5.58
1 mois
4.485.58
Année en cours
3.855.58
1 an
3.855.58
3 ans
3.767.52
5 ans
3.727.52
10 ans
3.3014.54
Indicateurs
Moyenne mobile 5 jours
5.30
Moyenne mobile 20 jours
4.99
Moyenne mobile 50 jours
4.81
Moyenne mobile 100 jours
4.59
Ecart cours / (MMA5)
-3,99%
Ecart cours / (MMA20)
-9,60%
Ecart cours / (MMA50)
-12,86%
Ecart cours / (MMA100)
-16,85%
STIM
RSI 9 jours
72.70
RSI 14 jours
68.13
Comparaison Sectorielle - Métaux non ferreux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,85% | +8,24% | +22,67% | -1,60% | 1,5 Md | ||
| +1,48% | +3,96% | +39,40% | +72,76% | 92,76 Md | ||
| +1,00% | +2,26% | +21,19% | +49,36% | 74,11 Md | ||
| +1,03% | -.--% | -.--% | -.--% | 27,64 Md | ||
| +5,46% | +8,90% | +57,43% | +23,09% | 10,74 Md | ||
| +3,59% | +4,03% | +17,42% | +8,49% | 9,32 Md | ||
| -2,56% | -6,10% | +16,44% | +10,70% | 8,71 Md | ||
| +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | ||
| +0,30% | -1,79% | +38,33% | +51,50% | 6,51 Md | ||
| -0,76% | +3,35% | +24,23% | +9,01% | 5,24 Md | ||
| -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | ||
| +0,51% | +2,79% | +16,83% | +6,31% | 4,16 Md | ||
| -0,82% | -0,27% | +57,58% | +26,39% | 4,03 Md | ||
| +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | ||
| +0,45% | +5,37% | +17,58% | +4,45% | 3,97 Md | ||
| +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | ||
| Moyenne | +0,84% | +1,91% | +22,10% | +66,69% | ||
| Moyenne pondérée par Capi. | +1,17% | +2,08% | +25,90% | +56,66% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +22,67% | ||
| 2023 | -5,26% | ||
| 2022 | -13,00% | ||
| 2021 | +7,48% | ||
| 2020 | +15,98% | ||
| 2019 | +20,00% | ||
| 2018 | -43,23% | ||
| 2017 | -19,52% | ||
| 2016 | +7,39% | ||
| 2015 | +1,29% | ||
| 2014 | +36,65% | ||
| 2013 | -47,30% | ||
| 2012 | +18,40% | ||
| 2011 | -34,45% | ||
| 2010 | +103,35% | ||
| 2009 | +158,50% | ||
| 2008 | -82,91% | ||
| 2007 | +368,00% | ||
| 2006 | +92,40% | ||
| 2005 | +8,06% | ||
| 2004 | +11,88% | ||
| 2003 | +16,67% | ||
| 2002 | -21,92% | ||
| 2001 | -36,58% | ||
| 2000 | +47,56% | ||
| 1999 | -59,56% | ||
| 1998 | +32,12% | ||
| 1997 | +16,80% |
- Bourse
- Actions
- Action 000758
- Cotations China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
