Marché Fermé -
OTC Markets
21:58:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0033
USD
|
-26,67%
|
|
-31,25%
|
-90,29%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0045 $
|
0.0045 $
|
0.0045 $
|
0.0033 $
|
Volume |
27 665 |
30 000 |
10 000 |
2 416 057 |
Variation |
-6,25%
|
-.--%
|
-.--%
|
-26,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.01 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
2 416 057
Volume moy. 20 séances
197 253
Ratio Volume du jour
12.25
Volume moy. 20 séances USD
650.93
Volume record 1
4 678 829
Volume record 2
4 024 831
Volume record 3
3 840 857
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
849 630
Capitalisation flottante (USD)
763 830
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +30,30% Ecart cours / (MMA20) +72,73% Ecart cours / (MMA50) +118,18% Ecart cours / (MMA100) +248,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -26,67% | -31,25% | -90,29% | -98,12% | 850 k | | | +0,48% | -1,86% | +11,85% | +25,05% | 8,05 Md | | | +1,45% | -0,33% | +4,94% | +57,69% | 7,59 Md | | | +3,16% | +2,02% | +2,63% | +177,99% | 6,07 Md | | | +2,29% | +3,44% | -2,80% | +7,54% | 3,85 Md | | | -.--% | -0,53% | -11,22% | -32,62% | 3,55 Md | | | +1,34% | +0,53% | -7,04% | -20,11% | 1,28 Md | | | +1,08% | -4,19% | -32,50% | -13,52% | 1,03 Md | | | +0,36% | -1,79% | +12,52% | +18,25% | 971 M | | | +1,86% | +1,91% | -11,19% | -22,30% | 907 M | | | +2,33% | +2,88% | -15,69% | -12,38% | 813 M | | | +0,63% | +1,90% | +2,88% | -8,81% | 731 M | | | +2,53% | +1,50% | -19,60% | -24,71% | 699 M | | | +6,86% | +11,16% | +7,33% |
-
| 575 M | | | -0,90% | -2,36% | -18,07% | -20,24% | 486 M | | | -1,10% | +1,50% | -22,53% | -39,46% | 468 M | Moyenne | -0,27% | -1,57% | -11,80% | -0,38% | | Moyenne pondérée par Capi. | +1,48% | -0,16% | +0,49% | +41,91% | |
96939ee3e30e59e1.T8tjLPsc2YdPi50PLCdKioe5dcfxP5-NAdiRNszmMfU.NZQCZoFT7cwp6K57REst49DSBqCGWN3ANbz5fYK8QsEEvSlmwkOe0CPsxA Date | Cours | Volume | Volume du jour |
---|
21:58:00 |
0,0033
|
111 083 |
4 832 114 |
21:58:00 |
0,0033
|
111 083 |
4 721 031 |
19:09:30 |
0,00355
|
5 000 |
4 609 948 |
19:09:30 |
0,00355
|
5 000 |
4 604 948 |
17:42:00 |
0,003675
|
45 000 |
4 599 948 |
17:42:00 |
0,003675
|
45 000 |
4 554 948 |
17:25:27 |
0,0033
|
50 000 |
4 509 948 |
17:25:27 |
0,0033
|
50 000 |
4 459 948 |
17:18:45 |
0,0033
|
11 474 |
4 409 948 |
17:18:45 |
0,0033
|
11 474 |
4 398 474 |
Plus de graphiques
|