Marché Fermé -
London S.E.
17:35:19 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
252
GBX
|
+0,40%
|
|
0,00%
|
-3,63%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
252 p
|
250 p
|
251 p
|
252 p
|
Volume |
490 170 |
269 937 |
306 973 |
397 561 |
Variation |
-0,98%
|
-0,79%
|
+0,40%
|
+0,40%
|
Ouverture |
256.00 |
252.00 |
252.00 |
254.00 |
Plus haut |
257.00 |
259.00 |
256.00 |
255.00 |
Plus bas |
249.50 |
250.00 |
248.00 |
248.50 |
Volume du jour estimé
307 294
Volume moy. 20 séances
192 664
Ratio Volume du jour
1.59
Volume moy. 20 séances GBX
48 551 328.00
Volume moy. 20 séances USD
48 551 328.00
Volume record 1
11 503 439
Volume record 2
10 197 119
Volume record 3
6 235 953
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
477 433 110
Capitalisation (USD)
477 433 110
Capitalisation flottante (GBX)
452 635 291
Capitalisation flottante (USD)
452 635 291
Capital Moyen Quotidien Echangé
10.17%
Moyenne mobile 5 jours
251.90
Moyenne mobile 20 jours
260.10
Moyenne mobile 50 jours
259.46
Moyenne mobile 100 jours
259.91
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) +3,21% Ecart cours / (MMA50) +2,96% Ecart cours / (MMA100) +3,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | 0,00% | -3,63% | -7,52% | 477 M | | | -1,38% | -7,15% | +6,58% | +9,15% | 74,49 Md | | | +0,40% | +0,14% | +6,64% | +20,12% | 50,29 Md | | | -1,00% | -0,49% | +0,85% | +23,52% | 47,28 Md | | | +1,36% | +2,46% | +12,23% | +23,53% | 43,12 Md | | | +0,88% | +1,60% | +8,25% | +37,99% | 40,31 Md | | | -0,82% | +0,92% | +20,44% | +23,34% | 38,48 Md | | | +0,76% | +1,53% | +4,41% | +9,49% | 30,54 Md | | | +1,22% | +4,40% | -3,72% | +9,72% | 28,79 Md | | | +3,79% | +4,48% | -14,77% | -36,59% | 26,01 Md | | | -0,20% | +2,66% | +9,73% | +18,40% | 22,81 Md | | | +0,52% | +1,52% | +22,53% | +46,70% | 22,66 Md | | | +1,47% | +0,84% | +6,68% | +13,44% | 19,85 Md | | | +1,18% | +3,98% | -0,11% | +4,18% | 18,09 Md | | | +1,99% | +7,21% | +32,41% | +78,80% | 17,85 Md | | | +0,77% | +1,77% | +8,58% | +13,19% | 15,88 Md | Moyenne | +0,71% | +1,86% | +7,32% | +17,97% | | Moyenne pondérée par Capi. | +0,39% | +0,76% | +7,51% | +18,72% | |
edf70c829d88e077642a52b50126b.3MW2_o2PCgYQqkOlHQJjrdoQkNzSxLwXduziDSFTAF8.uqD8s9fVRlB57yGddXgU4u9a_buDs9tgEaOOY2AyNg_xq4-P399TfGnrLA Date | Cours | Volume | Volume du jour |
---|
17:35:19 |
252
|
4 055 |
298 294 |
17:29:00 |
252
|
1 |
294 239 |
17:28:05 |
252
|
1 |
294 238 |
17:28:01 |
252
|
244 |
294 237 |
17:24:53 |
251,5
|
182 |
293 993 |
17:24:49 |
251,4
|
100 |
293 811 |
17:24:17 |
251,5
|
89 |
293 711 |
17:24:17 |
251,5
|
476 |
293 622 |
17:24:17 |
251,5
|
363 |
293 146 |
Plus de graphiques
|