Cours en clôture
Pakistan S.E.
00:00:00 11/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,95
PKR
|
-7,28%
|
|
+7,05%
|
+63,90%
|
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
Dernier |
3.19 ₨
|
4.19 ₨
|
5.19 ₨
|
4.26 ₨
|
3.95 ₨
|
Volume |
442 886 |
3 383 469 |
4 655 282 |
3 215 509 |
3 913 205 |
Variation |
-13,55%
|
+31,35%
|
+23,87%
|
-17,92%
|
-7,28%
|
Ouverture |
3.89 |
3.30 |
4.49 |
5.50 |
4.24 |
Plus haut |
3.89 |
4.19 |
5.19 |
5.94 |
4.46 |
Plus bas |
3.10 |
3.13 |
4.41 |
4.19 |
3.40 |
Volume moy. 20 séances
1 292 249
Volume moy. 20 séances PKR
5 104 383.55
Volume moy. 20 séances USD
18 334.95
Volume record 1
9 510 884
Volume record 2
7 808 500
Volume record 3
7 124 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (PKR)
454 097 439
Capitalisation (USD)
1 631 118
Chiffre d'affaires (PKR)
2 127 980 450
Chiffre d'affaires (USD)
7 643 706
CA / Employé (PKR)
2 426 432
Capitalisation flottante (PKR)
216 604 786
Capitalisation flottante (USD)
778 044
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
4.16
Moyenne mobile 20 jours
3.10
Moyenne mobile 50 jours
3.10
Moyenne mobile 100 jours
3.85
Ecart cours / (MMA5) +5,32% Ecart cours / (MMA20) -21,52% Ecart cours / (MMA50) -21,52% Ecart cours / (MMA100) -2,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,28% | +7,05% | +63,90% | +63,90% | 1,63 M | | | -0,19% | -5,34% | +17,67% | -31,50% | 7,06 Md | | | -0,11% | +3,04% | +1,85% | +31,81% | 3,44 Md | | | -3,34% | +1,02% | +8,09% | +13,75% | 2,29 Md | | | -0,56% | +10,22% | +18,24% | +156,26% | 2,27 Md | | | +2,10% | +7,81% | +4,24% | +13,29% | 2,26 Md | | | +1,68% | +18,05% | +48,10% | +53,39% | 2 Md | | | -1,38% | -0,71% | +9,84% | +7,11% | 1,82 Md | | | +0,42% | -1,76% | +6,87% | +16,67% | 1,67 Md | | | -0,93% | +6,65% | -4,54% | +45,01% | 1,63 Md | | | +2,41% | +11,10% | +27,49% | +93,74% | 1,62 Md | | | -1,52% | -4,99% | +23,35% | +37,14% | 1,27 Md | | | 0,00% | -1,99% | +14,85% | +65,69% | 1,18 Md | | | -1,76% | -1,32% | -11,31% | -20,18% | 1,16 Md | | | +6,28% | +3,32% | +6,58% | 0,00% | 1,22 Md | | | -2,82% | +6,05% | +40,62% | +192,41% | 1,19 Md | Moyenne | -0,46% | +4,26% | +17,24% | +46,16% | | Moyenne pondérée par Capi. | -0,06% | +1,92% | +14,15% | +31,36% | |
Plus de graphiques
|