Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,2
USD
|
-1,14%
|
|
-4,27%
|
-1,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
160.8 $
|
161 $
|
152.95 $
|
151.2 $
|
Volume |
949 597 |
1 035 022 |
1 549 768 |
1 275 556 |
Variation |
+1,27%
|
+0,12%
|
-5,00%
|
-1,14%
|
Ouverture |
159.75 |
161.00 |
154.29 |
153.05 |
Plus haut |
161.40 |
161.94 |
157.00 |
155.61 |
Plus bas |
159.42 |
160.22 |
152.49 |
149.45 |
Volume du jour estimé
1 275 556
Volume moy. 20 séances
747 609
Ratio Volume du jour
1.71
Volume moy. 20 séances USD
113 038 480.80
Volume record 1
57 369 600
Volume record 2
44 945 392
Volume record 3
39 356 896
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
17 071 451 762
Chiffre d'affaires (USD)
2 414 700 000
CA / Employé (USD)
374 372
Capitalisation flottante (USD)
13 307 034 283
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
156.95
Moyenne mobile 20 jours
161.17
Moyenne mobile 50 jours
161.70
Moyenne mobile 100 jours
158.14
Ecart cours / (MMA5) +3,80% Ecart cours / (MMA20) +6,59% Ecart cours / (MMA50) +6,94% Ecart cours / (MMA100) +4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,14% | -4,27% | -1,04% | +18,72% | 17,07 Md | | | +0,91% | +4,94% | -1,17% | +59,72% | 94,04 Md | | | +0,23% | +1,23% | +9,65% | +1,79% | 48,99 Md | | | +0,39% | +0,63% | -9,60% | +16,75% | 13,14 Md | | | -1,01% | +3,80% | +10,75% | +94,70% | 10,26 Md | | | +16,44% | +26,42% | +64,17% | +114,92% | 4,83 Md | | | -1,52% | +1,55% | -24,96% | -54,47% | 3,12 Md | | | +1,84% | +2,38% | -17,66% | -26,70% | 1,67 Md | | | +14,71% | +22,78% | -10,28% | -23,13% | 1,16 Md | | | +5,68% | +16,50% | -21,86% | -31,27% | 791 M | | | -0,99% | +4,86% | +2,10% | -15,48% | 712 M | | | +0,65% | -.--% | -.--% | -.--% | 623 M | | | +0,58% | +7,48% | +7,31% | +65,87% | 490 M | | | -1,46% | +7,79% | +0,65% | -26,80% | 408 M | | | +7,77% | +10,99% | +2,21% | -28,77% | 388 M | | | +0,36% | +2,20% | -18,32% | -16,87% | 366 M | Moyenne | +2,26% | +6,42% | -0,50% | +9,31% | | Moyenne pondérée par Capi. | +0,86% | +3,43% | +2,53% | +37,85% | |
3b0191c314ceda8f271.MjQqF-Kxm9L3sh-IZaCC6N7RxP0Rp_bcc0lzxvhYKtw.Y3J1JZLeoqfa4HT5H-blgavmqbgh5oW9SyELqp8PbrZBBFNH0vrPmaPFbA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
151,2
|
98 844 |
918 853 |
21:59:59 |
151,2
|
193 |
820 009 |
21:59:59 |
151,2
|
300 |
819 816 |
21:59:59 |
151,2
|
267 |
819 516 |
21:59:59 |
151,2
|
191 |
819 249 |
21:59:58 |
151,1
|
131 |
819 058 |
21:59:57 |
151,2
|
100 |
818 927 |
21:59:57 |
151,2
|
100 |
818 827 |
21:59:57 |
151,2
|
100 |
818 727 |
21:59:56 |
151,2
|
100 |
818 627 |
Plus de graphiques
|