Warrants Check Point Software Technologies Ltd.

Actions

CHKP

IL0010824113

Logiciels

Marché Fermé - Nasdaq 22:00:00 04/08/2026 Varia. 5j. Varia. 1 janv.
123,92 USD +0,77% Graphique intraday de Check Point Software Technologies Ltd. -9,97% -33,22%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cd0b73b065715b909ff2b9c0f2798a.HfnVo8tMc2K4G92ldT8iJTGM6fetQ6IEWlkWT1KvCNY.LZWk_Jl0ESzxbqz3MEx9EX28k8OVMc5bKGlZeBXdX-8ry-froykaE9BohA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 180,00 18/12/2026 7.99x 0.13 10

0.144 / 0.214

CALL 250,00 18/12/2026 7.27x 0.051 10

0.035 / 0.105

CALL 300,00 18/12/2026 6.24x 0.046 10

0.031 / 0.131

CALL 200,00 18/12/2026 7.84x 0.091 10

0.085 / 0.155

CALL 350,00 18/12/2026 5.68x 0.042 10

0.03 / 0.13

PUT 200,00 18/12/2026 1.34x -0.826 10

6.591 / 6.661

PUT 150,00 18/12/2026 2.78x -0.675 10

2.562 / 2.632

PUT 250,00 18/12/2026 0.81x -0.832 10

10.927 / 10.997

PUT 100,00 18/12/2026 5.36x -0.177 10

0.32 / 0.39

PUT 120,00 16/10/2026 6.6x -0.378 10

0.59 / 0.62

CALL 165,00 16/10/2026 0 10

0,0560 EUR

PUT 130,00 16/10/2026 5.43x -0.54 10

1.05 / 1.09

PUT 140,00 16/10/2026 4.32x -0.678 10

1.65 / 1.69

CALL 155,00 16/10/2026 10.79x 0.156 10

0.12 / 0.17

CALL 160,00 16/10/2026 10.83x 0.13 10

0.088 / 0.15

CALL 150,00 16/10/2026 10.41x 0.194 10

0.18 / 0.23

PUT 130,00 18/12/2026 4.01x -0.493 10

1.29 / 1.33

CALL 170,00 18/12/2026 0 10

0,1700 EUR

PUT 120,00 18/12/2026 4.63x -0.375 10

0.84 / 0.88

CALL 165,00 18/12/2026 0 10

0,2200 EUR

CALL 160,00 18/12/2026 7.66x 0.214 10

0.26 / 0.32

PUT 140,00 18/12/2026 3.42x -0.601 10

1.85 / 1.9

CALL 155,00 18/12/2026 7.47x 0.247 10

0.33 / 0.38

CALL 175,00 18/12/2026 0 10

0,1400 EUR

CALL 150,00 18/12/2026 7.14x 0.289 10

0.41 / 0.46

PUT 150,00 15/01/2027 2.64x -0.652 10

2.618 / 2.688

PUT 100,00 15/01/2027 4.82x -0.186 10

0.379 / 0.449

PUT 80,00 15/01/2027 5.08x -0.078 10

0.127 / 0.197

CALL 200,00 15/01/2027 7.68x 0.096 10

0.101 / 0.171

PUT 160,00 15/01/2027 2.3x -0.717 10

3.31 / 3.38

CALL 150,00 15/01/2027 6.26x 0.323 10

0.52 / 0.59

PUT 140,00 15/01/2027 3.11x -0.575 10

1.948 / 2.018

CALL 135,00 18/12/2026 6.04x 0.445 10

0.76 / 0.8

PUT 110,00 18/12/2026 5.22x -0.262 10

0.51 / 0.56

CALL 145,00 18/12/2026 6.76x 0.337 10

0.5 / 0.55

CALL 160,00 15/01/2027 7.07x 0.237 10

0.32 / 0.38

CALL 155,00 15/01/2027 6.73x 0.276 10

0.4 / 0.46

CALL 140,00 18/12/2026 6.42x 0.388 10

0.62 / 0.67

CALL 135,00 15/01/2027 5.55x 0.462 10

0.86 / 0.91

CALL 150,00 15/01/2027 6.5x 0.314 10

0.49 / 0.55