Warrants Check Point Software Technologies Ltd.

Actions

CHKP

IL0010824113

Logiciels

Temps réel estimé Cboe BZX 19:44:54 07/08/2026 Varia. 5j. Varia. 1 janv.
126,50 USD +0,98% Graphique intraday de Check Point Software Technologies Ltd. -0,67% -31,95%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7e324d9.5hmh1PrbMu691UrOq_-w3fU3efa1VAuEe_G8P82KPzo.h0z-gK3pUKnQoj-X0pKdnqpbT57-YGPKFIbVcJnSd3XfXNCRoOlG1_ilAw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 180,00 18/12/2026 8x 0.139 10

0.182 / 0.202

CALL 250,00 18/12/2026 8.07x 0.04 10

0.043 / 0.063

CALL 300,00 18/12/2026 6.85x 0.036 10

0.033 / 0.083

CALL 200,00 18/12/2026 8.39x 0.085 10

0.101 / 0.121

CALL 350,00 18/12/2026 6.24x 0.032 10

0.031 / 0.081

PUT 200,00 18/12/2026 1.41x -0.826 10

6.407 / 6.427

PUT 150,00 18/12/2026 2.99x -0.663 10

2.394 / 2.414

PUT 250,00 18/12/2026 0.85x -0.836 10

10.73 / 10.75

PUT 100,00 18/12/2026 5.72x -0.157 10

0.29 / 0.31

PUT 120,00 16/10/2026 7.62x -0.335 10

0.47 / 0.49

PUT 130,00 16/10/2026 6.18x -0.509 10

0.89 / 0.91

PUT 140,00 16/10/2026 4.94x -0.665 10

1.47 / 1.49

CALL 155,00 16/10/2026 11.19x 0.164 10

0.14 / 0.16

CALL 160,00 16/10/2026 11.69x 0.128 10

0.1 / 0.12

CALL 150,00 16/10/2026 10.74x 0.207 10

0.2 / 0.22

PUT 130,00 18/12/2026 4.38x -0.47 10

1.16 / 1.18

PUT 120,00 18/12/2026 5.05x -0.347 10

0.74 / 0.76

CALL 160,00 18/12/2026 7.73x 0.227 10

0.31 / 0.33

PUT 140,00 18/12/2026 3.7x -0.584 10

1.7 / 1.72

CALL 155,00 18/12/2026 7.42x 0.265 10

0.38 / 0.4

CALL 150,00 18/12/2026 7.06x 0.31 10

0.47 / 0.49

PUT 150,00 15/01/2027 2.83x -0.64 10

2.435 / 2.455

PUT 100,00 15/01/2027 5.1x -0.168 10

0.347 / 0.417

PUT 80,00 15/01/2027 5.34x -0.068 10

0.126 / 0.146

CALL 200,00 15/01/2027 7.61x 0.105 10

0.134 / 0.154

PUT 160,00 15/01/2027 2.43x -0.706 10

3.132 / 3.152

CALL 150,00 15/01/2027 5.99x 0.351 10

0.63 / 0.65

PUT 140,00 15/01/2027 3.27x -0.555 10

1.826 / 1.846

CALL 135,00 18/12/2026 5.93x 0.472 10

0.85 / 0.87

PUT 110,00 18/12/2026 5.79x -0.233 10

0.43 / 0.45

CALL 145,00 18/12/2026 6.67x 0.361 10

0.58 / 0.6

CALL 160,00 15/01/2027 7.06x 0.252 10

0.38 / 0.4

CALL 155,00 15/01/2027 6.76x 0.291 10

0.46 / 0.48

CALL 140,00 18/12/2026 6.3x 0.415 10

0.7 / 0.72

CALL 135,00 15/01/2027 5.45x 0.488 10

0.97 / 0.99

CALL 150,00 15/01/2027 6.42x 0.335 10

0.56 / 0.58

CALL 140,00 15/01/2027 5.77x 0.433 10

0.81 / 0.83

CALL 145,00 15/01/2027 6.09x 0.384 10

0.67 / 0.69

PUT 130,00 15/01/2027 3.92x -0.456 10

1.26 / 1.28

PUT 120,00 15/01/2027 4.45x -0.347 10

0.84 / 0.86