Action CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD.
Ajouter à une liste

Warrants Check Point Software Technologies Ltd.

Actions

CHKP

IL0010824113

Logiciels

Temps réel estimé
Cboe BZX
21:20:10 19/08/2026 		Varia. 5j. Varia. 1 janv.
133,17 USD +2,19% Graphique intraday de Check Point Software Technologies Ltd. +2,71% -28,43%
06/08 Check Point Software Technologies : un dirigeant cède pour 1 269 505 $ d'actions, selon un document de la SEC MT
31/07 Check Point Software : les perturbations de la stratégie commerciale pèsent sur la croissance à court terme, selon RBC MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a8c059a6426f0342ce7adf.VfvrR8LMiV3QgZqLa6x3zhqZrMt1Nsvdkc1PbPYiwvI.BsqNNKaqwzC4t-37U85O-y_LnIw_U7y83YYWWZJlgaEipLwFqbXQOp7R_Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
GU5ZLB Action Check Point Software Technologies Ltd.
CALL
CALL 180,00 € 18/12/2026 8.59x 0.151 10

0.193 / 0.213

GU5ZMK Action Check Point Software Technologies Ltd.
CALL
CALL 250,00 € 18/12/2026 8.81x 0.037 10

0.038 / 0.058

GU5ZNE Action Check Point Software Technologies Ltd.
CALL
CALL 300,00 € 18/12/2026 7.22x 0.036 10

0.031 / 0.081

GU5ZP4 Action Check Point Software Technologies Ltd.
CALL
CALL 200,00 € 18/12/2026 9.08x 0.088 10

0.096 / 0.116

GU6CFK Action Check Point Software Technologies Ltd.
CALL
CALL 350,00 € 18/12/2026 6.53x 0.032 10

0.03 / 0.08

GU6PUE Action Check Point Software Technologies Ltd.
PUT
PUT 200,00 € 18/12/2026 1.63x -0.833 10

5.763 / 5.783

GU6S6W Action Check Point Software Technologies Ltd.
PUT
PUT 150,00 € 18/12/2026 3.57x -0.615 10

1.92 / 1.94

GU6UUU Action Check Point Software Technologies Ltd.
PUT
PUT 250,00 € 18/12/2026 0.95x -0.84 10

10.045 / 10.065

GW18G9 Action Check Point Software Technologies Ltd.
PUT
PUT 100,00 € 18/12/2026 6.48x -0.114 10

0.18 / 0.2

JZ914T Action Check Point Software Technologies Ltd.
PUT
PUT 120,00 € 16/10/2026 10.13x -0.223 10

0.24 / 0.26

JZ914X Action Check Point Software Technologies Ltd.
PUT
PUT 130,00 € 16/10/2026 8.24x -0.399 10

0.54 / 0.56

JZ914U Action Check Point Software Technologies Ltd.
PUT
PUT 140,00 € 16/10/2026 6.59x -0.585 10

1 / 1.02

JZ9150 Action Check Point Software Technologies Ltd.
CALL
CALL 155,00 € 16/10/2026 13x 0.183 10

0.15 / 0.17

JZ914W Action Check Point Software Technologies Ltd.
CALL
CALL 160,00 € 16/10/2026 13.93x 0.135 10

0.1 / 0.12

JZ9XK2 Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 16/10/2026 12.11x 0.245 10

0.22 / 0.24

JE05VM Action Check Point Software Technologies Ltd.
PUT
PUT 130,00 € 18/12/2026 5.19x -0.392 10

0.85 / 0.87

JE0RQU Action Check Point Software Technologies Ltd.
PUT
PUT 120,00 € 18/12/2026 5.96x -0.272 10

0.5 / 0.52

JE1REK Action Check Point Software Technologies Ltd.
CALL
CALL 160,00 € 18/12/2026 8.07x 0.263 10

0.36 / 0.38

JE0GCL Action Check Point Software Technologies Ltd.
PUT
PUT 140,00 € 18/12/2026 4.41x -0.516 10

1.31 / 1.33

JE1397 Action Check Point Software Technologies Ltd.
CALL
CALL 155,00 € 18/12/2026 7.66x 0.31 10

0.45 / 0.47

JE0YNL Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 18/12/2026 7.31x 0.36 10

0.55 / 0.57

GW5MT1 Action Check Point Software Technologies Ltd.
PUT
PUT 150,00 € 15/01/2027 3.24x -0.587 10

2.016 / 2.036

GW5MVF Action Check Point Software Technologies Ltd.
PUT
PUT 100,00 € 15/01/2027 5.87x -0.124 10

0.23 / 0.25

GW5MSK Action Check Point Software Technologies Ltd.
PUT
PUT 80,00 € 15/01/2027 5.18x -0.059 10

0.126 / 0.146

GW5MTR Action Check Point Software Technologies Ltd.
CALL
CALL 200,00 € 15/01/2027 8.42x 0.104 10

0.128 / 0.148

GW5MUV Action Check Point Software Technologies Ltd.
PUT
PUT 160,00 € 15/01/2027 2.85x -0.672 10

2.657 / 2.677

GW5MXL Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 15/01/2027 6.31x 0.394 10

0.71 / 0.73

GW59Y0 Action Check Point Software Technologies Ltd.
PUT
PUT 140,00 € 15/01/2027 3.92x -0.496 10

1.42 / 1.44

JE6W9J Action Check Point Software Technologies Ltd.
CALL
CALL 135,00 € 18/12/2026 6.05x 0.543 10

1.02 / 1.04

JE7BNL Action Check Point Software Technologies Ltd.
PUT
PUT 110,00 € 18/12/2026 6.71x -0.171 10

0.28 / 0.3

JE7BNE Action Check Point Software Technologies Ltd.
CALL
CALL 145,00 € 18/12/2026 6.9x 0.419 10

0.68 / 0.7

JE6US9 Action Check Point Software Technologies Ltd.
CALL
CALL 160,00 € 15/01/2027 7.31x 0.289 10

0.44 / 0.46

JE6XX0 Action Check Point Software Technologies Ltd.
CALL
CALL 155,00 € 15/01/2027 6.94x 0.335 10

0.54 / 0.56

JE7D6X Action Check Point Software Technologies Ltd.
CALL
CALL 140,00 € 18/12/2026 6.49x 0.479 10

0.84 / 0.86

JE6USE Action Check Point Software Technologies Ltd.
CALL
CALL 135,00 € 15/01/2027 5.52x 0.553 10

1.13 / 1.15

JE6ZLB Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 15/01/2027 6.61x 0.384 10

0.65 / 0.67

JE6ZLF Action Check Point Software Technologies Ltd.
CALL
CALL 140,00 € 15/01/2027 5.91x 0.494 10

0.95 / 0.97

JE6ZLK Action Check Point Software Technologies Ltd.
CALL
CALL 145,00 € 15/01/2027 6.23x 0.438 10

0.79 / 0.81

JE6ZLC Action Check Point Software Technologies Ltd.
PUT
PUT 130,00 € 15/01/2027 4.6x -0.389 10

0.94 / 0.96

JE6USF Action Check Point Software Technologies Ltd.
PUT
PUT 120,00 € 15/01/2027 5.29x -0.279 10

0.59 / 0.61

  1. Bourse
  2. Actions
  3. Action CHKP
  4. Dérivés Check Point Software Technologies Ltd.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong