Action CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD.
Ajouter à une liste

Warrants Check Point Software Technologies Ltd.

Actions

CHKP

IL0010824113

Logiciels

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 04/08/2026 		Varia. 5j. Varia. 1 janv.
123,92 USD +0,77% Graphique intraday de Check Point Software Technologies Ltd. -9,97% -33,22%
31/07 Check Point Software : les perturbations de la stratégie commerciale pèsent sur la croissance à court terme, selon RBC MT
31/07 CHECK POINT SOFTWARE TECHNOLOGIES LTD. : UBS conserve son opinion neutre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cd0b73b065715b909ff2b9c0f2798a.HfnVo8tMc2K4G92ldT8iJTGM6fetQ6IEWlkWT1KvCNY.LZWk_Jl0ESzxbqz3MEx9EX28k8OVMc5bKGlZeBXdX-8ry-froykaE9BohA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
GU5ZLB Action Check Point Software Technologies Ltd.
CALL
CALL 180,00 € 18/12/2026 7.99x 0.13 10

0.144 / 0.214

GU5ZMK Action Check Point Software Technologies Ltd.
CALL
CALL 250,00 € 18/12/2026 7.27x 0.051 10

0.035 / 0.105

GU5ZNE Action Check Point Software Technologies Ltd.
CALL
CALL 300,00 € 18/12/2026 6.24x 0.046 10

0.031 / 0.131

GU5ZP4 Action Check Point Software Technologies Ltd.
CALL
CALL 200,00 € 18/12/2026 7.84x 0.091 10

0.085 / 0.155

GU6CFK Action Check Point Software Technologies Ltd.
CALL
CALL 350,00 € 18/12/2026 5.68x 0.042 10

0.03 / 0.13

GU6PUE Action Check Point Software Technologies Ltd.
PUT
PUT 200,00 € 18/12/2026 1.34x -0.826 10

6.591 / 6.661

GU6S6W Action Check Point Software Technologies Ltd.
PUT
PUT 150,00 € 18/12/2026 2.78x -0.675 10

2.562 / 2.632

GU6UUU Action Check Point Software Technologies Ltd.
PUT
PUT 250,00 € 18/12/2026 0.81x -0.832 10

10.927 / 10.997

GW18G9 Action Check Point Software Technologies Ltd.
PUT
PUT 100,00 € 18/12/2026 5.36x -0.177 10

0.32 / 0.39

JZ914T Action Check Point Software Technologies Ltd.
PUT
PUT 120,00 € 16/10/2026 6.6x -0.378 10

0.59 / 0.62

JZ914S Action Check Point Software Technologies Ltd.
CALL
CALL 165,00 € 16/10/2026 0 10

0,0560 EUR

JZ914X Action Check Point Software Technologies Ltd.
PUT
PUT 130,00 € 16/10/2026 5.43x -0.54 10

1.05 / 1.09

JZ914U Action Check Point Software Technologies Ltd.
PUT
PUT 140,00 € 16/10/2026 4.32x -0.678 10

1.65 / 1.69

JZ9150 Action Check Point Software Technologies Ltd.
CALL
CALL 155,00 € 16/10/2026 10.79x 0.156 10

0.12 / 0.17

JZ914W Action Check Point Software Technologies Ltd.
CALL
CALL 160,00 € 16/10/2026 10.83x 0.13 10

0.088 / 0.15

JZ9XK2 Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 16/10/2026 10.41x 0.194 10

0.18 / 0.23

JE05VM Action Check Point Software Technologies Ltd.
PUT
PUT 130,00 € 18/12/2026 4.01x -0.493 10

1.29 / 1.33

JE099L Action Check Point Software Technologies Ltd.
CALL
CALL 170,00 € 18/12/2026 0 10

0,1700 EUR

JE0RQU Action Check Point Software Technologies Ltd.
PUT
PUT 120,00 € 18/12/2026 4.63x -0.375 10

0.84 / 0.88

JE1LV0 Action Check Point Software Technologies Ltd.
CALL
CALL 165,00 € 18/12/2026 0 10

0,2200 EUR

JE1REK Action Check Point Software Technologies Ltd.
CALL
CALL 160,00 € 18/12/2026 7.66x 0.214 10

0.26 / 0.32

JE0GCL Action Check Point Software Technologies Ltd.
PUT
PUT 140,00 € 18/12/2026 3.42x -0.601 10

1.85 / 1.9

JE1397 Action Check Point Software Technologies Ltd.
CALL
CALL 155,00 € 18/12/2026 7.47x 0.247 10

0.33 / 0.38

JE0M1T Action Check Point Software Technologies Ltd.
CALL
CALL 175,00 € 18/12/2026 0 10

0,1400 EUR

JE0YNL Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 18/12/2026 7.14x 0.289 10

0.41 / 0.46

GW5MT1 Action Check Point Software Technologies Ltd.
PUT
PUT 150,00 € 15/01/2027 2.64x -0.652 10

2.618 / 2.688

GW5MVF Action Check Point Software Technologies Ltd.
PUT
PUT 100,00 € 15/01/2027 4.82x -0.186 10

0.379 / 0.449

GW5MSK Action Check Point Software Technologies Ltd.
PUT
PUT 80,00 € 15/01/2027 5.08x -0.078 10

0.127 / 0.197

GW5MTR Action Check Point Software Technologies Ltd.
CALL
CALL 200,00 € 15/01/2027 7.68x 0.096 10

0.101 / 0.171

GW5MUV Action Check Point Software Technologies Ltd.
PUT
PUT 160,00 € 15/01/2027 2.3x -0.717 10

3.31 / 3.38

GW5MXL Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 15/01/2027 6.26x 0.323 10

0.52 / 0.59

GW59Y0 Action Check Point Software Technologies Ltd.
PUT
PUT 140,00 € 15/01/2027 3.11x -0.575 10

1.948 / 2.018

JE6W9J Action Check Point Software Technologies Ltd.
CALL
CALL 135,00 € 18/12/2026 6.04x 0.445 10

0.76 / 0.8

JE7BNL Action Check Point Software Technologies Ltd.
PUT
PUT 110,00 € 18/12/2026 5.22x -0.262 10

0.51 / 0.56

JE7BNE Action Check Point Software Technologies Ltd.
CALL
CALL 145,00 € 18/12/2026 6.76x 0.337 10

0.5 / 0.55

JE6US9 Action Check Point Software Technologies Ltd.
CALL
CALL 160,00 € 15/01/2027 7.07x 0.237 10

0.32 / 0.38

JE6XX0 Action Check Point Software Technologies Ltd.
CALL
CALL 155,00 € 15/01/2027 6.73x 0.276 10

0.4 / 0.46

JE7D6X Action Check Point Software Technologies Ltd.
CALL
CALL 140,00 € 18/12/2026 6.42x 0.388 10

0.62 / 0.67

JE6USE Action Check Point Software Technologies Ltd.
CALL
CALL 135,00 € 15/01/2027 5.55x 0.462 10

0.86 / 0.91

JE6ZLB Action Check Point Software Technologies Ltd.
CALL
CALL 150,00 € 15/01/2027 6.5x 0.314 10

0.49 / 0.55

  1. Bourse
  2. Actions
  3. Action CHKP
  4. Dérivés Check Point Software Technologies Ltd.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong