Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
155
USD
|
+6,90%
|
|
+3,33%
|
+13,69%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
144.06 $
|
144.99 $
|
145 $
|
155 $
|
Volume |
747 430 |
618 728 |
783 648 |
1 111 857 |
Variation |
-2,99%
|
+0,65%
|
+0,01%
|
+6,90%
|
Ouverture |
146.80 |
143.74 |
145.83 |
150.86 |
Plus haut |
147.80 |
149.25 |
146.50 |
159.40 |
Plus bas |
143.49 |
143.25 |
142.63 |
149.76 |
Volume du jour estimé
1 112 498
Volume moy. 20 séances
526 609
Ratio Volume du jour
2.11
Volume moy. 20 séances USD
81 624 395.00
Volume record 1
7 532 931
Volume record 2
7 218 388
Volume record 3
4 702 570
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 985 342 915
Chiffre d'affaires (USD)
3 352 500 000
CA / Employé (USD)
288 090
Capitalisation flottante (USD)
6 061 719 780
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
147.51
Moyenne mobile 20 jours
151.38
Moyenne mobile 50 jours
149.09
Moyenne mobile 100 jours
138.53
Ecart cours / (MMA5) -4,83% Ecart cours / (MMA20) -2,33% Ecart cours / (MMA50) -3,81% Ecart cours / (MMA100) -10,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,90% | +3,33% | +13,69% | +32,14% | 5,99 Md | | | +1,53% | +1,11% | +12,96% | +33,91% | 82,32 Md | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,15 Md | | | -6,60% | -7,25% | +12,13% | +53,13% | 37,47 Md | | | +0,90% | +3,63% | +19,98% | +31,74% | 32,88 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,75 Md | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,79 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,18 Md | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,83 Md | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,4 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,78 Md | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,07 Md | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,09 Md | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,07 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,15 Md | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,12 Md | Moyenne | +0,71% | +0,72% | +13,17% | +34,11% | | Moyenne pondérée par Capi. | +0,31% | +0,01% | +12,96% | +35,45% | |
7df3e1509b8a1d8363781c48b52fb.PBrv5LOey--X0ZQnLtcAd1ti8GeGSm4pFdX9kIdFlaU.Ul2mttrpmtrjo_NrerxLAAEpqgi0CFhbLaG74vUw7ZdfSri03eeihsiExQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
155
|
90 705 |
797 393 |
21:59:59 |
155
|
155 |
706 688 |
21:59:59 |
155
|
100 |
706 533 |
21:59:59 |
155
|
195 |
706 433 |
21:59:59 |
155
|
146 |
706 238 |
21:59:59 |
155
|
100 |
706 092 |
21:59:59 |
155
|
100 |
705 992 |
21:59:59 |
155
|
152 |
705 892 |
21:59:59 |
155
|
100 |
705 740 |
Plus de graphiques
|