Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 645
JPY
|
-2,03%
|
|
+10,48%
|
+29,83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1505 ¥
|
1704 ¥
|
1679 ¥
|
1645 ¥
|
Volume |
141 900 |
812 500 |
273 600 |
141 100 |
Variation |
+1,07%
|
+13,22%
|
-1,47%
|
-2,03%
|
Ouverture |
1,510.00 |
1,655.00 |
1,710.00 |
1,678.00 |
Plus haut |
1,530.00 |
1,717.00 |
1,710.00 |
1,697.00 |
Plus bas |
1,490.00 |
1,636.00 |
1,669.00 |
1,635.00 |
Volume du jour estimé
141 100
Volume moy. 20 séances
154 492
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
254 139 340.00
Volume moy. 20 séances USD
1 631 066.28
Volume record 1
23 156 800
Volume record 2
17 158 400
Volume record 3
12 206 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
53 699 198 504
Capitalisation (USD)
344 641 456
Chiffre d'affaires (JPY)
37 887 000 000
Chiffre d'affaires (USD)
243 158 766
CA / Employé (JPY)
18 981 463
CA / Employé (USD)
121 823
Capitalisation flottante (JPY)
28 682 788 762
Capitalisation flottante (USD)
184 086 138
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
1 604.40
Moyenne mobile 20 jours
1 529.25
Moyenne mobile 50 jours
1 499.42
Moyenne mobile 100 jours
1 370.90
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -7,04% Ecart cours / (MMA50) -8,85% Ecart cours / (MMA100) -16,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | +10,48% | +29,83% | +46,22% | 345 M | | | +1,48% | +6,14% | +20,68% | +17,46% | 85,55 Md | | | +0,25% | -0,14% | -29,31% | -19,07% | 70,07 Md | | | 0,00% | -0,13% | +9,72% | +8,57% | 29,06 Md | | | +0,74% | +3,15% | -8,63% | -5,64% | 17,51 Md | | | +2,28% | +2,58% | +2,14% | +1,59% | 17,39 Md | | | +0,19% | +0,76% | +0,39% | +5,76% | 15,38 Md | | | +1,16% | +14,17% | +6,47% | +21,41% | 13,4 Md | | | +10,19% | +8,57% | +68,09% | +103,97% | 12,87 Md | | | +4,18% | +2,90% | +6,43% | -9,30% | 12,77 Md | | | -0,43% | +5,70% | +68,23% | +81,36% | 12,42 Md | | | -0,30% | +2,28% | +31,27% | +43,86% | 12,06 Md | | | +0,66% | +1,73% | -2,24% | -6,06% | 11,98 Md | | | +0,59% | +6,20% | +16,83% | +27,18% | 11,92 Md | | | 0,00% | -1,01% | -31,40% |
-
| 11,83 Md | | | -1,68% | -1,41% |
-
|
-
| 11,01 Md | Moyenne | +1,08% | +3,88% | +12,57% | +22,67% | | Moyenne pondérée par Capi. | +1,12% | +3,27% | +5,89% | +11,58% | |
df49e19d3.CHlQ9bHCA_jF1EondVcKxBDKUcKtT2HdLkXJe2658RY.ex8msN-raL2ohQMQAG8zoyilM53UByWqAyD6LFnIlW9PODSh_7VFyZ-Xeg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 645
|
12 100 |
141 100 |
07:59:48 |
1 645
|
200 |
129 000 |
07:59:48 |
1 646
|
300 |
128 800 |
07:59:46 |
1 647
|
100 |
128 500 |
07:59:46 |
1 645
|
100 |
128 400 |
07:59:20 |
1 645
|
100 |
128 300 |
07:59:00 |
1 643
|
100 |
128 200 |
07:58:59 |
1 645
|
100 |
128 100 |
07:58:54 |
1 645
|
100 |
128 000 |
07:58:48 |
1 644
|
100 |
127 900 |
Plus de graphiques
|