Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,58
CNY
|
+0,28%
|
|
+1,05%
|
-16,89%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.54 ¥
|
10.38 ¥
|
10.49 ¥
|
10.55 ¥
|
10.58 ¥
|
Volume |
6 067 700 |
4 434 446 |
4 045 701 |
3 516 505 |
4 251 000 |
Variation |
+0,67%
|
-1,52%
|
+1,06%
|
+0,57%
|
+0,28%
|
Ouverture |
10.52 |
10.43 |
10.31 |
10.40 |
10.52 |
Plus haut |
10.98 |
10.51 |
10.49 |
10.62 |
10.59 |
Plus bas |
10.40 |
10.20 |
10.25 |
10.38 |
10.40 |
Volume moy. 20 séances
6 641 303
Volume moy. 20 séances CNY
70 264 985.74
Volume moy. 20 séances USD
9 697 200.42
Volume record 1
34 076 960
Volume record 2
30 912 280
Volume record 3
30 555 420
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Capitalisation (CNY)
1 683 036 686
Capitalisation (USD)
232 274 210
Chiffre d'affaires (CNY)
7 006 263 120
Chiffre d'affaires (USD)
966 927 367
CA / Employé (CNY)
765 043
CA / Employé (USD)
105 583
Capitalisation flottante (CNY)
1 059 898 698
Capitalisation flottante (USD)
146 275 559
Capital Moyen Quotidien Echangé
4.17%
Moyenne mobile 5 jours
10.51
Moyenne mobile 20 jours
11.24
Moyenne mobile 50 jours
10.91
Moyenne mobile 100 jours
11.93
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +6,24% Ecart cours / (MMA50) +3,12% Ecart cours / (MMA100) +12,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +1,05% | -16,89% | -13,63% | 232 M | | | -0,44% | +3,67% | +40,86% | +213,36% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +42,61% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,58% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +40,29% | 6,59 Md | | | +1,66% | -3,30% | +45,96% | +49,47% | 5,39 Md | | | +4,92% | +9,71% | +31,51% | +24,68% | 5,08 Md | | | +0,44% | -0,54% | -8,40% | +13,42% | 5,07 Md | | | -1,75% | -1,32% | +6,90% | +23,35% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +24,46% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +13,93% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -2,10% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +7,96% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -38,41% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +1,46% | +2,68% | +8,53% | +30,24% | | Moyenne pondérée par Capi. | +1,38% | +4,02% | +18,42% | +72,91% | |
Plus de graphiques
|