Temps Différé
Nasdaq
16:44:19 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,44
USD
|
+0,93%
|
|
+1,85%
|
+152,82%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
19.66 $
|
19.03 $
|
19.68 $
|
19.26 $
|
19,44
$
|
Volume |
17 635 |
14 289 |
45 750 |
90 299 |
21 925 |
Variation |
+3,80%
|
-3,20%
|
+3,42%
|
-2,13%
|
+0,93%
|
Ouverture |
20.50 |
19.20 |
19.43 |
19.43 |
18,1
|
Plus haut |
20.50 |
19.89 |
21.15 |
20.00 |
20
|
Plus bas |
19.00 |
18.50 |
19.20 |
17.87 |
18,1
|
Volume du jour estimé
113 581
Volume moy. 20 séances
24 928
Ratio Volume du jour
4.56
Volume moy. 20 séances USD
484 600.32
Volume record 1
1 616 385
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
158 967 051
Chiffre d'affaires (USD)
7 144 870
CA / Employé (USD)
893 109
Capitalisation flottante (USD)
103 031 813
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
19.34
Moyenne mobile 20 jours
21.33
Moyenne mobile 50 jours
22.67
Moyenne mobile 100 jours
18.23
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) +9,72% Ecart cours / (MMA50) +16,63% Ecart cours / (MMA100) -6,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +1,85% | +152,82% |
-
| 159 M | | | -0,23% | +6,72% | +19,43% | +49,68% | 125 Md | | | +0,13% | +2,32% | +14,18% | +35,77% | 108 Md | | | -1,00% | +0,24% | -4,45% | -7,83% | 24,57 Md | | | +0,14% | +3,87% | +3,03% | -4,14% | 22,82 Md | | | -0,54% | -0,31% | -10,39% | -28,22% | 18,19 Md | | | -0,75% | +1,53% | -41,48% | -33,93% | 16,54 Md | | | +0,82% | +6,92% | -11,76% | -29,08% | 16,5 Md | | | +2,07% | +0,45% | +3,23% | +45,94% | 13,39 Md | | | +4,50% | -6,12% | +26,43% | -4,68% | 11,1 Md | | | -0,37% | +4,01% | +84,75% | +189,46% | 9,22 Md | | | -0,99% | +15,10% | -23,47% | -32,48% | 8,49 Md | | | -0,06% | +2,50% | +9,94% | +53,18% | 7,94 Md | | | -1,95% | +1,76% | +13,87% | +39,53% | 7,89 Md | | | +0,73% | -0,38% | -4,28% | +24,49% | 7,34 Md | | | -0,21% | +15,24% | +38,10% | +47,00% | 6,55 Md | Moyenne | +0,21% | +2,69% | +16,87% | +22,98% | | Moyenne pondérée par Capi. | +0,04% | +4,70% | +10,41% | +28,48% | |
f6185c55e2aa0bf1997af3f.NtIanLBqNHSWL2IbC-9LxV3AaGU5vSp5MSbc-p52Hkg.f5B27oIMch67ZjRtatZ-sgykL1NfhQdKZH_oo9UHLD544Fv__jxSIPhXAQ Date | Cours | Volume | Volume du jour |
---|
16:44:19 |
19,44
|
100 |
17 685 |
16:42:58 |
19,29
|
100 |
17 585 |
16:42:54 |
19,3
|
100 |
17 485 |
16:42:51 |
19,5
|
100 |
17 385 |
16:42:49 |
19,5
|
200 |
17 285 |
16:42:44 |
19,48
|
106 |
17 085 |
16:42:43 |
19,48
|
200 |
16 979 |
16:42:38 |
19,29
|
100 |
16 779 |
16:42:36 |
19,29
|
100 |
16 679 |
16:42:33 |
19,29
|
100 |
16 579 |
Plus de graphiques
|