Instrument Inactif
Cotations Cerner Corporation
Actions
CERN
US1567821046
Equipement et technologie médicale avancés
Place de cotation
Nasdaq
CERN 94,92 $
-0,05%
3,63 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -0,05% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
27 915 791 082
Nombre d'employés
25 150
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
77 %
Capitalisation flottante (USD)
27 882 872 731
Indicateurs
Moyenne mobile 5 jours
94,9
Moyenne mobile 100 jours
93,21
Ecart cours / (MMA5)
-0,02%
Ecart cours / (MMA100)
-1,80%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,05% | +0,07% | - | - | 27,92 Md | |
| -0,41% | -0,88% | +25,03% | +16,38% | 224 Md | |
| -2,11% | -4,47% | +3,19% | -19,26% | 144 Md | |
| +2,04% | -3,07% | -22,90% | +20,87% | 125 Md | |
| -4,14% | -10,90% | -60,13% | -19,99% | 65,16 Md | |
| -0,70% | -2,64% | -18,67% | -13,99% | 50,05 Md | |
| +0,68% | -4,46% | +8,73% | +17,15% | 49,67 Md | |
| -1,13% | -5,46% | +13,36% | +25,55% | 40,81 Md | |
| -0,78% | -2,56% | +33,65% | +52,38% | 39,77 Md | |
| -1,82% | -5,62% | +104,92% | +27,10% | 30,96 Md | |
| Moyenne | -0,55% | -2,46% | +9,69% | +11,80% | 79,71 Md | |
| Moyenne pondérée par Capi. | -0,57% | -2,29% | +5,10% | +8,21% |
Historique de Cours: Cerner Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2022 | +2,21% | ||
| 2021 | +18,34% | ||
| 2020 | +6,94% | ||
| 2019 | +39,95% | ||
| 2018 | -22,18% | ||
| 2017 | +42,26% | ||
| 2016 | -21,27% | ||
| 2015 | -6,94% | ||
| 2014 | +16,00% | ||
| 2013 | +43,83% | ||
| 2012 | +26,55% | ||
| 2011 | +29,30% | ||
| 2010 | +14,92% | ||
| 2009 | +114,41% | ||
| 2008 | -31,83% | ||
| 2007 | +23,96% | ||
| 2006 | +0,10% | ||
| 2005 | +70,98% | ||
| 2004 | +40,48% | ||
| 2003 | +21,08% | ||
| 2002 | -37,39% | ||
| 2001 | +7,96% | ||
| 2000 | +134,92% | ||
| 1999 | -26,40% | ||
| 1998 | +26,63% | ||
| 1997 | +36,29% | ||
| 1996 | -24,39% | ||
| 1995 | -7,08% | ||
| 1994 | +1,44% | ||
| 1993 | +57,47% | ||
| 1992 | +342,00% | ||
| 1991 | +156,41% | ||
| 1990 | -22,00% | ||
| 1989 | -21,87% | ||
| 1988 | +18,52% | ||
| 1987 | -40,33% |
