Temps Différé
London S.E.
16:42:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 570
GBX
|
0,00%
|
|
+6,80%
|
-2,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1470 p
|
1550 p
|
1580 p
|
1570 p
|
1 570
p
|
Volume |
19 860 |
41 393 |
11 344 |
34 068 |
14 471 |
Variation |
0,00%
|
+5,44%
|
+1,94%
|
-0,63%
|
0,00%
|
Ouverture |
1,470.00 |
1,470.00 |
1,550.00 |
1,570.00 |
1 570
|
Plus haut |
1,490.00 |
1,560.00 |
1,590.00 |
1,590.00 |
1 595
|
Plus bas |
1,455.00 |
1,460.00 |
1,530.00 |
1,545.00 |
1 550
|
Volume du jour estimé
15 906
Volume moy. 20 séances
19 226
Ratio Volume du jour
0.83
Volume moy. 20 séances GBX
30 184 820.00
Volume moy. 20 séances USD
30 184 820.00
Volume record 1
2 483 747
Volume record 2
1 706 325
Volume record 3
1 578 192
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
460 458 927
Capitalisation (USD)
577 153 033
Chiffre d'affaires (GBP)
39 170 000
Chiffre d'affaires (USD)
49 096 853
CA / Employé (GBP)
122 025
CA / Employé (USD)
152 950
Capitalisation flottante (GBX)
304 901 322
Capitalisation flottante (USD)
382 172 464
Capital Moyen Quotidien Echangé
6.56%
Moyenne mobile 5 jours
1 528.00
Moyenne mobile 20 jours
1 513.50
Moyenne mobile 50 jours
1 527.73
Moyenne mobile 100 jours
1 530.16
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) -3,60% Ecart cours / (MMA50) -2,69% Ecart cours / (MMA100) -2,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,80% | -2,18% | +23,14% | 577 M | | | -0,63% | +1,54% | +10,30% | +22,58% | 322 Md | | | -1,19% | +3,52% | +23,27% | +40,98% | 216 Md | | | -0,26% | -0,24% | +1,95% | +59,91% | 149 Md | | | -0,50% | -1,75% | +10,10% | +34,21% | 56,27 Md | | | +0,89% | +0,79% | +9,90% | +51,61% | 32,13 Md | | | +1,73% | -2,25% | -3,37% | +50,78% | 27,45 Md | | | +0,87% | -2,81% | +103,72% | +318,50% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | -0,60% | +1,83% | -0,60% | +42,83% | 14,61 Md | | | +1,61% | +9,82% | +33,21% | +38,84% | 13,23 Md | | | +0,48% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | +0,85% | +3,44% | -2,84% | +16,71% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,88% | +2,82% | -7,14% | -35,48% | 10,8 Md | | | -0,36% | +2,30% | +4,99% | +19,84% | 10,21 Md | Moyenne | +0,40% | +3,36% | +10,97% | +45,17% | | Moyenne pondérée par Capi. | -0,39% | +2,66% | +13,18% | +42,10% | |
b2493ca9a18.SotvNuQRqlL0t6d5hMscSdIMDrB-xJLBxJxzJ7qQb0s.Ltw6QdYinhib_8QI0P5aEJldYMQX9duZkPYDTPSkPBQc_RpTtVaba8H01A Date | Cours | Volume | Volume du jour |
---|
16:42:59 |
1 570
|
317 |
14 471 |
16:18:13 |
1 560
|
200 |
14 154 |
16:18:07 |
1 560
|
622 |
13 954 |
16:02:28 |
1 570
|
64 |
13 332 |
16:00:29 |
1 550
|
81 |
13 268 |
15:53:53 |
1 570
|
3 |
13 187 |
14:58:39 |
1 590
|
1 |
13 184 |
14:57:43 |
1 570
|
250 |
13 183 |
14:01:28 |
1 550
|
180 |
12 933 |
13:49:55 |
1 570
|
100 |
12 753 |
Plus de graphiques
|