Marché Fermé -
Nasdaq
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,28
USD
|
+1,87%
|
|
-7,66%
|
-52,80%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9.71 $
|
9.65 $
|
9.11 $
|
9.29 $
|
Volume |
454 292 |
558 549 |
558 912 |
917 141 |
Variation |
+3,41%
|
-0,62%
|
-5,60%
|
+1,98%
|
Ouverture |
9.50 |
9.80 |
9.50 |
9.10 |
Plus haut |
9.71 |
10.12 |
9.55 |
9.59 |
Plus bas |
9.41 |
9.63 |
9.10 |
8.91 |
Volume du jour estimé
917 141
Volume moy. 20 séances
563 240
Ratio Volume du jour
1.63
Volume moy. 20 séances USD
5 226 867.20
Volume record 1
8 745 661
Volume record 2
6 789 340
Volume record 3
6 229 763
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
387 157 377
Chiffre d'affaires (USD)
294 475 000
CA / Employé (USD)
173 221
Capitalisation flottante (USD)
379 992 195
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
9.43
Moyenne mobile 20 jours
11.71
Moyenne mobile 50 jours
13.52
Moyenne mobile 100 jours
15.95
Ecart cours / (MMA5) +1,59% Ecart cours / (MMA20) +26,15% Ecart cours / (MMA50) +45,69% Ecart cours / (MMA100) +71,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | -7,66% | -52,80% | -64,03% | 387 M | | | +1,49% | -3,41% | +5,08% | +29,31% | 2 935 Md | | | -1,59% | -1,01% | +1,41% | +40,51% | 79,66 Md | | | -0,39% | -1,12% | +0,80% | +30,33% | 74,71 Md | | | -0,46% | -4,34% | -16,72% | +0,90% | 52,02 Md | | | +0,68% | +2,45% | +28,83% | +184,32% | 49,26 Md | | | +0,27% | -13,19% | -27,36% | +15,53% | 44,97 Md | | | +3,05% | +1,90% | +18,65% | +35,65% | 41,74 Md | | | -0,79% | -0,92% | +54,79% | -17,35% | 36,02 Md | | | -0,05% | -0,06% | -11,31% | +14,98% | 24,35 Md | | | +2,87% | +4,60% | -19,99% | +1,61% | 23,4 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 Md | | | -0,65% | +9,43% | +9,66% | +20,09% | 19,47 Md | | | +0,92% | +1,73% | +5,60% | +96,05% | 19,41 Md | | | +0,83% | -0,06% | -14,32% | -0,11% | 18,95 Md | | | -2,02% | -5,46% | -1,36% | +20,31% | 16,33 Md | Moyenne | +0,21% | -0,93% | -1,31% | +23,66% | | Moyenne pondérée par Capi. | +0,51% | -3,05% | +4,73% | +30,27% | |
333e3a07cfc55e.TeeS45D2498m-y7Ppj34yQqt-4cI3fCrFvbQHiuk4GQ.N4rXoP-npopeq3eC8mmRh2XKy949p6X7QamxWmTctg0VjdSq-seVmXSBHg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,28
|
100 |
461 117 |
22:00:00 |
9,29
|
43 103 |
461 017 |
21:59:59 |
9,3
|
113 |
417 914 |
21:59:59 |
9,27
|
100 |
417 801 |
21:59:59 |
9,271
|
100 |
417 701 |
21:59:59 |
9,3
|
2 216 |
417 601 |
21:59:59 |
9,3
|
100 |
415 385 |
21:59:58 |
9,28
|
100 |
415 285 |
21:59:58 |
9,28
|
100 |
415 185 |
21:59:58 |
9,3
|
200 |
415 085 |
Plus de graphiques
|