Cours en clôture
Taipei Exchange
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
404
TWD
|
-2,18%
|
|
+9,19%
|
+60,00%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
370 NT$
|
397.5 NT$
|
403.5 NT$
|
413 NT$
|
404 NT$
|
Volume |
403 077 |
281 912 |
361 069 |
409 756 |
381 797 |
Variation |
+3,06%
|
+7,43%
|
+1,51%
|
+2,35%
|
-2,18%
|
Ouverture |
358.50 |
368.00 |
397.50 |
403.50 |
411.00 |
Plus haut |
377.00 |
398.50 |
409.50 |
417.50 |
419.00 |
Plus bas |
356.50 |
365.50 |
391.50 |
403.50 |
393.50 |
Volume moy. 20 séances
390 923
Volume moy. 20 séances TWD
157 932 892.00
Volume moy. 20 séances USD
4 893 234.79
Volume record 1
2 268 133
Volume record 2
2 056 474
Volume record 3
1 885 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
1 751 788 646
Capitalisation (USD)
1 751 788 646
Chiffre d'affaires ()
8 213
Capitalisation flottante (TWD)
1 751 788 646
Capitalisation flottante (USD)
1 751 788 646
Capital Moyen Quotidien Echangé
9.02%
Moyenne mobile 5 jours
397.60
Moyenne mobile 20 jours
393.15
Moyenne mobile 50 jours
412.23
Moyenne mobile 100 jours
348.53
Ecart cours / (MMA5) -1,58% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) +2,04% Ecart cours / (MMA100) -13,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,18% | +9,19% | +60,00% | +164,92% | 1,75 Md | | | -0,84% | -0,72% | +8,25% | +380,81% | 6,75 Md | | | -1,98% | +1,99% | +0,45% | -13,46% | 4,78 Md | | | -2,68% | +2,69% | -4,62% | -30,45% | 3,98 Md | | | +0,39% | +10,43% | -10,52% | -26,85% | 2,58 Md | | | -1,90% | -3,89% | +23,19% | +449,20% | 2,41 Md | | | -0,71% | +9,25% | -21,00% | -31,18% | 1,85 Md | | | +0,39% | +3,40% | -26,35% | -30,88% | 1,58 Md | | | -1,74% | +10,67% | -17,73% | -34,73% | 1,46 Md | | | 0,00% | +0,30% | -2,89% | -7,05% | 1,11 Md | | | -3,47% | -0,75% | +41,00% | +578,90% | 1,09 Md | | | -1,68% | +1,33% | -29,34% | -20,06% | 983 M | | | -1,20% | +3,68% | -7,33% | -25,92% | 957 M | | | +1,07% | +7,73% | -31,82% | -52,98% | 846 M | | | -1,96% | +3,10% | -30,21% | -39,29% | 705 M | | | -3,27% | +2,90% | -30,93% | -37,83% | 654 M | Moyenne | -1,36% | +4,99% | -4,99% | +76,45% | | Moyenne pondérée par Capi. | -1,36% | +4,33% | +0,12% | +119,79% | |
Plus de graphiques
|