Cours en clôture
Taipei Exchange
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
129,5
TWD
|
-0,38%
|
|
-5,13%
|
0,00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
133 NT$
|
130.5 NT$
|
130.5 NT$
|
130 NT$
|
129.5 NT$
|
Volume |
1 028 263 |
683 553 |
304 438 |
386 467 |
697 669 |
Variation |
-2,56%
|
-1,88%
|
0,00%
|
-0,38%
|
-0,38%
|
Ouverture |
136.50 |
133.00 |
131.00 |
130.50 |
130.50 |
Plus haut |
140.00 |
133.00 |
132.50 |
131.00 |
131.50 |
Plus bas |
130.00 |
129.00 |
129.50 |
129.00 |
124.50 |
Volume record 1
5 690 152
Volume record 2
1 028 263
Rotation capital moyenne
0.00
Capitalisation (TWD)
25 912 198 225
Capitalisation (USD)
797 266 515
Chiffre d'affaires ()
475 729 000
Chiffre d'affaires (USD)
14 637 230
CA / Employé (TWD)
5 663 440
CA / Employé (USD)
174 253
Moyenne mobile 5 jours
130.70
Ecart cours / (MMA5) +0,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | -5,13% |
-
|
-
| 797 M | | | -0,79% | -0,36% | +38,38% | +258,37% | 8,65 Md | | | +1,64% | -2,93% | -13,21% | -20,38% | 4,08 Md | | | +0,45% | -3,45% | -16,00% | -36,84% | 3,51 Md | | | +1,24% | +0,60% | +13,54% | +260,39% | 2,22 Md | | | +1,71% | -2,19% | -22,93% | -41,42% | 2,21 Md | | | -0,04% | -2,85% | -14,05% | -25,23% | 2,01 Md | | | -3,63% | -6,80% | +62,77% | +160,95% | 1,77 Md | | | +1,54% | +6,57% | -29,49% | -42,24% | 1,49 Md | | | +3,71% | -0,64% | -31,99% | -47,39% | 1,2 Md | | | -1,45% | -2,72% | -1,88% | -3,96% | 1,11 Md | | | -0,15% | -1,59% | +26,57% | +210,31% | 981 M | | | +1,37% | -3,13% | -9,77% | -24,17% | 927 M | | | -0,87% | -3,94% | -36,68% | -27,98% | 877 M | | | +0,20% | -3,10% | -44,44% | -56,51% | 687 M | | | +0,48% | -2,80% | -41,82% | -49,82% | 585 M | Moyenne | +0,31% | -0,13% | -8,07% | +34,27% | | Moyenne pondérée par Capi. | +0,21% | -0,49% | +4,01% | +83,85% | |
Plus de graphiques
|