Temps réel estimé
Cboe BZX
16:15:07 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,08
USD
|
+1,51%
|
|
+6,17%
|
+21,10%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
10.44 $
|
10.88 $
|
11.06 $
|
10.92 $
|
11,02
$
|
Volume |
235 712 |
300 773 |
476 289 |
526 176 |
31 991 |
Variation |
+0,58%
|
+4,21%
|
+1,65%
|
-1,27%
|
+1,51%
|
Ouverture |
10.53 |
10.49 |
10.97 |
11.14 |
10,96
|
Plus haut |
10.59 |
10.88 |
11.19 |
11.50 |
11,08
|
Plus bas |
10.30 |
10.46 |
10.79 |
10.80 |
10,82
|
Volume du jour estimé
386 668
Volume moy. 20 séances
361 176
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
4 003 635.96
Volume record 1
6 230 577
Volume record 2
4 353 793
Volume record 3
4 174 203
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 062 248 846
Chiffre d'affaires (ARS)
313 568 164 000
Chiffre d'affaires (USD)
355 586 298
CA / Employé (ARS)
287 941 381
CA / Employé (USD)
326 526
Capitalisation flottante (USD)
1 333 835 072
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
10.74
Moyenne mobile 20 jours
10.10
Moyenne mobile 50 jours
9.29
Moyenne mobile 100 jours
9.14
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -8,89% Ecart cours / (MMA50) -16,19% Ecart cours / (MMA100) -17,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +6,17% | +21,10% | +84,28% | 2,06 Md | | | +1,80% | -3,69% | +14,24% | +100,76% | 40,57 Md | | | -2,70% | -1,25% | +20,11% | +25,93% | 16,35 Md | | | +0,93% | +1,99% | +24,42% | +7,87% | 11,86 Md | | | -2,86% | -0,49% | +17,58% | +7,37% | 8,99 Md | | | -2,58% | -0,66% | +22,76% | -6,21% | 6,54 Md | | | +2,11% | +5,51% | +65,59% |
-
| 6,1 Md | | | -0,86% | +0,17% | +36,41% | +29,37% | 5,21 Md | | | +3,20% | -7,44% | -11,58% | +163,53% | 3,61 Md | | | -
| 0,00% |
-
|
-
| 3,72 Md | | | -2,48% | -1,60% | +18,86% | +6,40% | 3,49 Md | | | +0,47% | +2,42% | -3,83% | -19,90% | 3,42 Md | | | +1,85% | -2,12% | +7,46% | +11,55% | 3,06 Md | | | +1,46% | +0,24% | -5,02% | -32,58% | 2,89 Md | | | -0,21% | +5,88% | -11,71% | -25,55% | 2,16 Md | | | -.--% | -.--% | -.--% | -.--% | 2,11 Md | Moyenne | +0,10% | -0,19% | +14,43% | +25,20% | | Moyenne pondérée par Capi. | +0,19% | -1,22% | +17,99% | +47,97% | |
d9377ebae9.iQ5kdduV7PUgifLr4pYbft-ovt9jeNPsNMnp3qoNU6g._kgmRo-jlsRY_8WFuKN2EbvZ_6kRDKSuV4qtlZh4KtniaVMF7f2cxxPjuw Date | Cours | Volume | Volume du jour |
---|
16:00:31 |
11,02
|
100 |
28 667 |
15:59:41 |
11,04
|
900 |
28 567 |
15:58:58 |
10,98
|
391 |
27 667 |
15:58:58 |
11
|
100 |
27 276 |
15:58:58 |
11
|
1 000 |
27 176 |
15:57:51 |
11,02
|
100 |
26 176 |
15:56:30 |
10,98
|
200 |
26 076 |
15:55:54 |
10,98
|
204 |
25 876 |
15:55:42 |
10,99
|
200 |
25 672 |
15:55:42 |
10,98
|
100 |
25 472 |
Plus de graphiques
|