Cours en clôture
Thailand S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,42
THB
|
-0,45%
|
|
-0,90%
|
+3,27%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
4.46 ฿
|
4.46 ฿
|
4.46 ฿
|
4.44 ฿
|
4.42 ฿
|
Volume |
43 516 |
500 |
2 600 |
54 600 |
27 500 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-0,45%
|
-0,45%
|
Ouverture |
4.44 |
4.46 |
4.44 |
4.44 |
4.40 |
Plus haut |
4.46 |
4.46 |
4.46 |
4.46 |
4.44 |
Plus bas |
4.44 |
4.46 |
4.44 |
4.42 |
4.40 |
Volume moy. 20 séances
29 274
Volume moy. 20 séances THB
129 391.08
Volume moy. 20 séances USD
3 575.33
Volume record 1
2 384 300
Volume record 2
1 485 400
Volume record 3
1 422 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
1 414 240 735
Capitalisation (USD)
39 078 300
Chiffre d'affaires (THB)
184 067 989
Chiffre d'affaires (USD)
5 086 167
Capitalisation flottante (THB)
938 564 842
Capitalisation flottante (USD)
25 934 424
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4.45
Moyenne mobile 20 jours
4.44
Moyenne mobile 50 jours
4.45
Moyenne mobile 100 jours
4.44
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) +0,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -0,90% | +3,27% | -15,81% | 39,08 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 Md | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | Moyenne | +1,22% | +2,11% | +9,16% | +20,65% | | Moyenne pondérée par Capi. | +1,33% | +2,21% | +11,18% | +23,42% | |
Plus de graphiques
|