Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,02
USD
|
-1,63%
|
|
-0,33%
|
+22,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.21 $
|
3.38 $
|
3.07 $
|
3.02 $
|
Volume |
20 172 |
36 016 |
239 089 |
49 511 |
Variation |
+4,90%
|
+5,30%
|
-9,17%
|
-1,63%
|
Ouverture |
3.04 |
3.23 |
3.44 |
3.08 |
Plus haut |
3.36 |
3.49 |
3.74 |
3.36 |
Plus bas |
3.04 |
3.21 |
3.06 |
2.89 |
Volume du jour estimé
49 511
Volume moy. 20 séances
53 645
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
162 007.90
Volume record 1
9 467 129
Volume record 2
1 731 922
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
65 784 240
Chiffre d'affaires (USD)
17 975 000
CA / Employé (USD)
79 889
Capitalisation flottante (USD)
32 268 026
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3.15
Moyenne mobile 20 jours
4.30
Moyenne mobile 50 jours
4.65
Moyenne mobile 100 jours
3.72
Ecart cours / (MMA5) +4,24% Ecart cours / (MMA20) +42,30% Ecart cours / (MMA50) +53,89% Ecart cours / (MMA100) +23,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,63% | -0,33% | +22,07% | -52,46% | 65,78 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,03% | +3,76% | +12,70% | +14,38% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,09% | +12,82% | |
87c96ef65703174c3c90346f57ece967.fwBUXPewiokPbfe5keG9ZrtqoJk0IoZaszAgLMsa9Y4.PmYHEJncxLtbGqfB25bkBIsOlPQNWuIx4khob4F9urcmRgs_qOfc5Es_sg Date | Cours | Volume | Volume du jour |
---|
21:56:29 |
3,02
|
100 |
33 938 |
21:52:42 |
3,06
|
100 |
33 838 |
21:51:06 |
3
|
100 |
33 738 |
21:51:06 |
3
|
100 |
33 638 |
21:51:06 |
3
|
100 |
33 538 |
21:51:06 |
3
|
100 |
33 438 |
21:49:14 |
3,02
|
100 |
33 338 |
21:46:10 |
3,05
|
500 |
33 238 |
21:42:42 |
2,96
|
100 |
32 738 |
21:42:42 |
2,92
|
105 |
32 638 |
Plus de graphiques
|