Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
825
JPY
|
-0,36%
|
|
-0,36%
|
+14,74%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
844 ¥
|
835 ¥
|
828 ¥
|
825 ¥
|
Volume |
121 600 |
139 500 |
293 500 |
274 100 |
Variation |
+1,93%
|
-1,07%
|
-0,84%
|
-0,36%
|
Ouverture |
835.00 |
844.00 |
845.00 |
828.00 |
Plus haut |
846.00 |
846.00 |
845.00 |
830.00 |
Plus bas |
835.00 |
835.00 |
807.00 |
809.00 |
Volume du jour estimé
274 100
Volume moy. 20 séances
167 325
Ratio Volume du jour
1.64
Volume moy. 20 séances JPY
138 043 125.00
Volume moy. 20 séances USD
885 960.78
Volume record 1
25 320 000
Volume record 2
21 424 800
Volume record 3
15 691 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
26 753 762 699
Capitalisation (USD)
171 705 649
Chiffre d'affaires (JPY)
8 091 000 000
Chiffre d'affaires (USD)
51 928 038
CA / Employé (JPY)
34 139 241
CA / Employé (USD)
219 106
Capitalisation flottante (JPY)
21 471 077 070
Capitalisation flottante (USD)
137 801 373
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
832.00
Moyenne mobile 20 jours
852.60
Moyenne mobile 50 jours
848.88
Moyenne mobile 100 jours
783.78
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) +3,35% Ecart cours / (MMA50) +2,89% Ecart cours / (MMA100) -5,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -0,36% | +14,74% | -7,30% | 172 M | | | +0,59% | +1,99% | +10,29% | +33,74% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +51,30% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +42,70% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +32,48% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +108,50% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +35,22% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -25,14% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,17% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +108,37% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +24,74% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -21,14% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,85% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,55% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +22,69% | 17,58 Md | Moyenne | +0,09% | -1,33% | +5,09% | +24,58% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +33,65% | |
6.YJPTiL4QVtZ9ER0vovyCgRpaA5rfOmP7Zyf9c7ENc34.Gcux7NlyPps3JlBHyJHF1EURNqjtdxbDXhTINIFYJgQw0Ymw02MzoApkLQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
825
|
12 700 |
274 100 |
07:59:58 |
822
|
100 |
261 400 |
07:59:58 |
825
|
200 |
261 300 |
07:59:56 |
825
|
100 |
261 100 |
07:59:56 |
825
|
100 |
261 000 |
07:59:56 |
824
|
100 |
260 900 |
07:59:56 |
824
|
100 |
260 800 |
07:59:55 |
822
|
100 |
260 700 |
07:59:55 |
823
|
100 |
260 600 |
07:59:40 |
823
|
100 |
260 500 |
Plus de graphiques
|