Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98 100
KRW
|
+1,55%
|
|
+2,29%
|
+6,40%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
95600 ₩
|
99200 ₩
|
100100 ₩
|
96600 ₩
|
98100 ₩
|
Volume |
80 220 |
292 860 |
114 982 |
174 407 |
110 780 |
Variation |
-0,31%
|
+3,77%
|
+0,91%
|
-3,50%
|
+1,55%
|
Ouverture |
97,000.00 |
97,500.00 |
100,000.00 |
100,500.00 |
98,800.00 |
Plus haut |
97,500.00 |
100,900.00 |
100,400.00 |
100,500.00 |
100,300.00 |
Plus bas |
95,000.00 |
97,000.00 |
98,800.00 |
96,600.00 |
97,700.00 |
Volume moy. 20 séances
128 339
Volume moy. 20 séances KRW
12 590 055 900.00
Volume moy. 20 séances USD
9 203 330.86
Volume record 1
15 222 898
Volume record 2
14 288 436
Volume record 3
14 240 401
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 057 607 905 609
Capitalisation (USD)
2 966 111 379
Chiffre d'affaires (KRW)
233 568 477 710
Chiffre d'affaires (USD)
170 738 557
CA / Employé (KRW)
712 099 017
CA / Employé (USD)
520 544
Capitalisation flottante (KRW)
1 916 177 824 302
Capitalisation flottante (USD)
1 400 725 990
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
97 920.00
Moyenne mobile 20 jours
93 705.00
Moyenne mobile 50 jours
102 312.00
Moyenne mobile 100 jours
101 730.76
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -4,48% Ecart cours / (MMA50) +4,29% Ecart cours / (MMA100) +3,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +2,29% | +6,40% | +25,01% | 2,97 Md | | | +0,80% | -0,30% | +19,62% | +57,95% | 43,27 Md | | | +2,08% | +3,20% | +24,52% | +39,45% | 22,92 Md | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 12,95 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,83 Md | | | +0,88% | -0,52% | -8,84% | -11,94% | 6,91 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,55 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,46 Md | Moyenne | +0,70% | -0,06% | +14,72% | +46,64% | | Moyenne pondérée par Capi. | +0,96% | +0,22% | +18,18% | +48,58% | |
Plus de graphiques
|