|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,22 USD | +5,45% |
|
+6,04% | +11,68% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 38,00 € | 15/01/2027 | -5.12x | -1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.54x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 38.7x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 54,00 € | 15/01/2027 | -6.96x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 14.66x | 1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 56,00 € | 15/01/2027 | -5.38x | 1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -6.54x | -1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | -16.99x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 34,00 € | 15/01/2027 | -3.57x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 52,00 € | 15/01/2027 | -9.88x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | -3.1x | -1 | 10 | 0,0970 EUR | |||
CALL
| CALL | 48,00 € | 15/01/2027 | -60.54x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 62,00 € | 15/01/2027 | -3.19x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | -4.38x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | -3.69x | 1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 60.54x | -1 | 10 | 0,6200 EUR | |||
PUT
| PUT | 46,00 € | 15/01/2027 | -38.7x | -1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 48,00 € | 18/09/2026 | 0 | 10 | 0,0480 EUR | ||||
CALL
| CALL | 64,00 € | 18/09/2026 | 8.22x | 0.152 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,0170 EUR | ||||
CALL
| CALL | 52,00 € | 18/09/2026 | 28.23x | 0.111 | 10 | 0.006 / 0.026 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 74,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 48,00 € | 18/09/2026 | 18x | -0.594 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 0 | 10 | 0,6200 EUR | ||||
PUT
| PUT | 40,00 € | 18/09/2026 | 0 | 10 | 0,004000 EUR | ||||
PUT
| PUT | 52,00 € | 15/01/2027 | 9.88x | -1 | 10 | 0,8600 EUR | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.38x | -1 | 10 | 1,130 EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 9.88x | -1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 66,00 € | 18/12/2026 | -2.51x | 1 | 10 | 0,0650 EUR | |||
CALL
| CALL | 82,00 € | 18/12/2026 | -1.36x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | -1.28x | 1 | 10 | 0,0300 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 5.38x | -1 | 10 | 1,030 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | -1.44x | 1 | 10 | 0,0220 EUR | |||
PUT
| PUT | 44,00 € | 15/01/2027 | -14.66x | -1 | 10 | 0,4300 EUR | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 48,00 € | 18/12/2026 | 60.54x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 52,00 € | 18/12/2026 | -9.88x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 56,00 € | 18/12/2026 | -5.38x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 54,00 € | 18/12/2026 | -6.96x | 1 | 10 | 0,2100 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
