Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,44
USD
|
-0,69%
|
|
-7,69%
|
-47,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.47 $
|
1.46 $
|
1.45 $
|
1.44 $
|
Volume |
185 871 |
76 087 |
82 052 |
136 601 |
Variation |
-2,65%
|
-0,68%
|
-0,68%
|
-0,69%
|
Ouverture |
1.51 |
1.47 |
1.45 |
1.47 |
Plus haut |
1.53 |
1.47 |
1.47 |
1.48 |
Plus bas |
1.44 |
1.44 |
1.41 |
1.39 |
Volume du jour estimé
136 601
Volume moy. 20 séances
164 844
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
237 375.36
Volume record 1
48 173 680
Volume record 2
41 102 140
Volume record 3
16 245 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
77 730 092
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
75 243 859
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1.47
Moyenne mobile 20 jours
1.65
Moyenne mobile 50 jours
1.93
Moyenne mobile 100 jours
2.29
Ecart cours / (MMA5) +1,81% Ecart cours / (MMA20) +14,24% Ecart cours / (MMA50) +33,75% Ecart cours / (MMA100) +58,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,69% | -7,69% | -47,06% | -32,39% | 77,73 M | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 Md | Moyenne | +0,90% | +0,99% | -3,55% | +11,78% | | Moyenne pondérée par Capi. | +0,15% | +0,96% | -0,88% | +1,37% | |
ae7.wjAice_V7dKFqYNdqHOg2rFfFqDLnxBYzUvAIwcbllk.g15qPNaPqILq5Pof7iL5sfw1UtmpzGVpjwiQZGBY1xKzcUswmp2ghcLF0g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,44
|
418 |
122 239 |
21:59:50 |
1,42
|
172 |
121 821 |
21:59:50 |
1,42
|
100 |
121 649 |
21:59:29 |
1,43
|
100 |
121 549 |
21:57:49 |
1,43
|
159 |
121 449 |
21:57:34 |
1,43
|
200 |
121 290 |
21:57:34 |
1,43
|
120 |
121 090 |
21:57:24 |
1,43
|
158 |
120 970 |
21:57:24 |
1,43
|
100 |
120 812 |
21:57:24 |
1,43
|
100 |
120 712 |
Plus de graphiques
|