Marché Fermé -
Japan Exchange
08:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 160
JPY
|
-0,12%
|
|
+11,08%
|
+29,60%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
3815 ¥
|
3815 ¥
|
4160 ¥
|
4165 ¥
|
4 160
¥
|
Volume |
2 100 |
4 000 |
9 400 |
2 100 |
1 100 |
Variation |
+1,87%
|
0,00%
|
+9,04%
|
+0,12%
|
-0,12%
|
Ouverture |
3,750.00 |
3,815.00 |
3,815.00 |
4,230.00 |
4 140
|
Plus haut |
3,820.00 |
3,815.00 |
4,390.00 |
4,255.00 |
4 160
|
Plus bas |
3,750.00 |
3,760.00 |
3,815.00 |
4,105.00 |
4 115
|
Volume du jour estimé
1 100
Volume moy. 20 séances
2 973
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
12 367 680.00
Volume moy. 20 séances USD
76 840.40
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
14 100 301 304
Capitalisation (USD)
87 605 172
Chiffre d'affaires (JPY)
23 103 000 000
Chiffre d'affaires (USD)
143 538 939
CA / Employé (JPY)
128 350 000
CA / Employé (USD)
797 439
Capitalisation flottante (JPY)
2 239 788 569
Capitalisation flottante (USD)
13 915 806
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
3 940.00
Moyenne mobile 20 jours
3 941.25
Moyenne mobile 50 jours
4 108.40
Moyenne mobile 100 jours
3 858.25
Ecart cours / (MMA5) -5,29% Ecart cours / (MMA20) -5,26% Ecart cours / (MMA50) -1,24% Ecart cours / (MMA100) -7,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +11,08% | +29,60% | +66,53% | 87,61 M | | | +0,44% | +1,26% | +29,14% | +53,77% | 25,71 Md | | | +3,47% | +3,28% | +1,07% | -16,76% | 24,96 Md | | | +1,29% | +1,87% | +15,80% | +70,57% | 24,63 Md | | | +0,07% | -3,31% | -20,49% | -32,03% | 23,51 Md | | | +1,15% | +2,28% | +31,70% | +47,07% | 19,75 Md | | | -0,74% | +1,38% | +2,02% | +21,69% | 19,59 Md | | | +3,22% | +0,28% | +2,62% | -17,81% | 19,16 Md | | | +0,05% | +4,10% | +45,94% | +116,20% | 17,79 Md | | | -3,01% | -3,73% | -8,79% | -30,70% | 14,74 Md | | | +0,78% | +3,62% | +16,62% | +35,00% | 14,24 Md | | | +0,36% | +3,50% | -14,59% | -14,46% | 13,81 Md | | | +0,85% | -0,34% | -24,49% | -32,03% | 13,15 Md | | | +0,47% | -0,70% | -11,85% | -10,74% | 13,07 Md | | | +0,66% | +2,34% | +14,58% | +20,67% | 13,04 Md | | | -0,34% | +1,05% | -7,67% | +25,65% | 12,91 Md | Moyenne | +0,54% | +1,40% | +6,33% | +18,91% | | Moyenne pondérée par Capi. | +0,72% | +0,58% | +6,44% | +18,22% | |
499f.4_gLvrXRPcncyFvvXc6HTUyabJClYLNkl3ny_cxKjvU.lK489923bpvkpTy8aaLQBCTLFt7nWcsHzQyVqKEc3JLXukna5eZenpr8bw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 160
|
100 |
1 100 |
06:40:52 |
4 160
|
100 |
1 000 |
06:40:42 |
4 160
|
100 |
900 |
04:11:49 |
4 145
|
100 |
800 |
04:10:49 |
4 135
|
100 |
700 |
04:10:39 |
4 120
|
100 |
600 |
04:10:39 |
4 115
|
100 |
500 |
02:10:53 |
4 135
|
100 |
400 |
02:10:43 |
4 130
|
100 |
300 |
Plus de graphiques
|