Marché Fermé -
Euronext Paris
17:35:14 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,75
EUR
|
+1,85%
|
|
-0,72%
|
-23,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.4 €
|
13.5 €
|
13.5 €
|
13.75 €
|
Volume |
4 369 |
1 243 |
8 323 |
11 869 |
Variation |
-2,19%
|
+0,75%
|
0,00%
|
+1,85%
|
Ouverture |
13.70 |
13.70 |
13.45 |
13.60 |
Plus haut |
13.75 |
13.70 |
13.60 |
13.80 |
Plus bas |
13.40 |
13.45 |
13.30 |
13.50 |
Volume du jour estimé
11 869
Volume moy. 20 séances
5 272
Ratio Volume du jour
2.25
Volume moy. 20 séances EUR
72 490.00
Volume moy. 20 séances USD
77 598.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
187 015 553
Capitalisation (USD)
200 194 539
Chiffre d'affaires (EUR)
616 000 000
Chiffre d'affaires (USD)
659 409 520
CA / Employé (EUR)
94 769
CA / Employé (USD)
101 448
Capitalisation flottante (EUR)
83 320 405
Capitalisation flottante (USD)
89 191 994
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
13.57
Moyenne mobile 20 jours
13.85
Moyenne mobile 50 jours
15.24
Moyenne mobile 100 jours
16.41
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) +10,86% Ecart cours / (MMA100) +19,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | -0,72% | -23,01% | -30,63% | 200 M | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +41,62% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +32,16% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,52% | +2,89% | +9,79% | +39,88% | | Moyenne pondérée par Capi. | +1,27% | +2,63% | +13,82% | +41,55% | |
6a198181f9dc32849d712f099.OIPCBzHo6eufH3HRdDrwHnVl_MUoXP8t17RGsYbJvJ4.Ta6oTXiOqp2pdiGZLAqkeyItnb9DHdJh4cAP9Leu5txK1rQ_BJKf38h7Gg Date | Cours | Volume | Volume du jour |
---|
17:35:14 |
13,75
|
40 |
11 869 |
17:35:14 |
13,75
|
3 |
11 829 |
17:35:14 |
13,75
|
20 |
11 826 |
17:35:14 |
13,75
|
4 |
11 806 |
17:35:14 |
13,75
|
5 |
11 802 |
17:35:14 |
13,75
|
7 |
11 797 |
17:35:14 |
13,75
|
1 |
11 790 |
17:25:08 |
13,75
|
6 |
11 789 |
17:11:10 |
13,7
|
39 |
11 783 |
17:08:55 |
13,8
|
69 |
11 744 |
Plus de graphiques
|