Marché Fermé -
Nasdaq
22:00:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,01
USD
|
+1,80%
|
|
-9,31%
|
+8,53%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
25.32 $
|
25.39 $
|
21.62 $
|
22 $
|
Volume |
282 178 |
370 729 |
1 042 371 |
505 318 |
Variation |
+0,24%
|
+0,28%
|
-14,85%
|
+1,76%
|
Ouverture |
25.61 |
25.32 |
21.35 |
21.85 |
Plus haut |
25.73 |
25.82 |
23.46 |
22.53 |
Plus bas |
24.62 |
25.11 |
20.00 |
21.35 |
Volume du jour estimé
505 318
Volume moy. 20 séances
301 565
Ratio Volume du jour
1.68
Volume moy. 20 séances USD
6 637 445.65
Volume record 1
4 359 902
Volume record 2
3 677 445
Volume record 3
2 072 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
767 983 260
Chiffre d'affaires (USD)
544 845 000
CA / Employé (USD)
454 038
Capitalisation flottante (USD)
637 260 118
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
23.92
Moyenne mobile 20 jours
23.58
Moyenne mobile 50 jours
22.56
Moyenne mobile 100 jours
21.23
Ecart cours / (MMA5) +8,68% Ecart cours / (MMA20) +7,14% Ecart cours / (MMA50) +2,51% Ecart cours / (MMA100) -3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | -9,31% | +8,53% | +87,00% | 768 M | | | +0,30% | -0,08% | +10,82% | +12,58% | 8,72 Md | | | +7,26% | +12,39% | +36,64% | +142,92% | 2,17 Md | | | -2,38% | -8,98% | -9,72% | +22,72% | 1,09 Md | | | -1,45% | +1,20% | -0,09% | +70,74% | 837 M | | | +0,39% | +7,83% | -11,56% | -8,87% | 624 M | | | +0,63% | +0,95% | +6,96% | -4,00% | 610 M | | | +4,71% | +9,48% | +7,54% | +12,03% | 622 M | | | -0,21% | +7,78% | -4,66% | -7,10% | 577 M | | | -0,15% | +0,78% | +3,62% | +29,10% | 515 M | | | -5,46% | -0,12% | -14,49% | -35,25% | 444 M | | | +1,12% | +3,04% | -12,42% | +0,93% | 424 M | | | -2,67% | -6,01% | -6,41% | -3,10% | 409 M | | | -5,14% | -1,88% | +99,32% | +21,40% | 359 M | | | +2,07% | +8,49% | -13,75% | -20,32% | 349 M | | | +1,26% | +13,03% | -23,21% | -20,94% | 341 M | Moyenne | +0,14% | +0,87% | +4,82% | +18,74% | | Moyenne pondérée par Capi. | +0,83% | -0,05% | +9,50% | +29,58% | |
3527903f05b4.a506P2_wECPgx-XC1xNTv9IJ_P4gxHLDJ-RQ65HczCA.JdlQeDa7RVOtnq_3kCVq0pBRtsZmgBOKdJ4zm-m7_nUq80lPG5ZHEKyqrA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
22,01
|
100 |
385 698 |
22:00:00 |
22
|
48 074 |
385 598 |
21:59:58 |
22,01
|
100 |
337 524 |
21:59:58 |
22,01
|
100 |
337 424 |
21:59:56 |
22,01
|
100 |
337 324 |
21:59:56 |
22,01
|
500 |
337 224 |
21:59:56 |
22,01
|
115 |
336 724 |
21:59:56 |
21,99
|
100 |
336 609 |
21:59:56 |
21,99
|
100 |
336 509 |
21:59:54 |
22,01
|
210 |
336 409 |
Plus de graphiques
|