Marché Fermé -
Bombay S.E.
12:21:16 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 346
INR
|
-6,01%
|
|
-8,47%
|
-3,35%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2563.6 ₹
|
2620.7 ₹
|
2544.6 ₹
|
2496.4 ₹
|
2 346
₹
|
Volume |
27 540 |
9 028 |
27 835 |
5 050 |
28 423 |
Variation |
+1,73%
|
+2,23%
|
-2,90%
|
-1,89%
|
-6,01%
|
Ouverture |
2,565.40 |
2,602.45 |
2,539.90 |
2,560.85 |
2 501
|
Plus haut |
2,692.20 |
2,647.00 |
2,571.75 |
2,560.85 |
2 501
|
Plus bas |
2,535.50 |
2,578.05 |
2,383.35 |
2,485.05 |
2 330
|
Volume du jour estimé
28 423
Volume moy. 20 séances
9 823
Ratio Volume du jour
2.89
Volume moy. 20 séances INR
23 048 196.05
Volume moy. 20 séances USD
276 094.34
Volume record 1
4 025 499
Volume record 2
2 903 068
Volume record 3
2 216 487
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
100 971 895 567
Capitalisation (USD)
1 209 542 337
Chiffre d'affaires (INR)
119 434 800 000
Chiffre d'affaires (USD)
1 430 709 469
CA / Employé (INR)
14 552 796
CA / Employé (USD)
174 328
Capitalisation flottante (INR)
97 034 841 819
Capitalisation flottante (USD)
1 162 380 370
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2 556.33
Moyenne mobile 20 jours
2 577.98
Moyenne mobile 50 jours
2 664.03
Moyenne mobile 100 jours
2 595.09
Ecart cours / (MMA5) +8,95% Ecart cours / (MMA20) +9,87% Ecart cours / (MMA50) +13,54% Ecart cours / (MMA100) +10,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,01% | -8,47% | -3,35% | +37,26% | 1,21 Md | | | -1,55% | -6,39% | -3,91% | +27,41% | 6,43 Md | | | -0,07% | +2,85% | +24,58% | +24,63% | 6,62 Md | | | -0,80% | +0,67% | -4,83% | +12,35% | 5,7 Md | | | -3,66% | -9,61% | +16,08% | +52,98% | 4,74 Md | | | +2,88% | +3,10% | +7,46% | +25,65% | 4,84 Md | | | +1,83% | +1,92% | +18,62% | +6,24% | 4,63 Md | | | +2,06% | +6,02% | +29,91% | +31,50% | 3,81 Md | | | -0,46% | -0,46% | +42,39% | +29,78% | 3,11 Md | | | +2,56% | +2,32% | +22,35% | +20,67% | 1,96 Md | | | +4,60% | +21,51% | +51,95% | +78,24% | 1,73 Md | | | +0,33% | +0,16% | +45,00% | +55,16% | 1,57 Md | | | +4,32% | +9,74% | +63,29% | +74,68% | 1,49 Md | | | -3,86% | -6,76% | -1,22% | +95,24% | 1,28 Md | | | +1,87% | +1,87% | +7,03% | +14,51% | 1,33 Md | | | -4,02% | -1,35% | +61,04% | +211,00% | 1,22 Md | Moyenne | +0,01% | +2,91% | +23,52% | +49,83% | | Moyenne pondérée par Capi. | +0,04% | +1,72% | +18,03% | +35,70% | |
6b94e2b249cdc395fbab8.tArrcB-ZHsSffj2vDiIwt330u-wSmtxRC1RRbrWthAY.8G_fCWzWa6HmPGn_P1cDxxm-8tVX-a4GajcoFtTn8H_tMtonc6xLvO8TeA Date | Cours | Volume | Volume du jour |
---|
12:21:16 |
2 346
|
2 |
28 423 |
12:19:57 |
2 346
|
9 |
28 421 |
12:19:47 |
2 346
|
2 |
28 412 |
12:18:11 |
2 346
|
1 |
28 410 |
12:16:41 |
2 346
|
1 |
28 409 |
12:15:44 |
2 346
|
1 |
28 408 |
12:15:32 |
2 346
|
1 |
28 407 |
12:15:28 |
2 346
|
1 |
28 406 |
12:15:04 |
2 346
|
1 |
28 405 |
12:13:55 |
2 346
|
1 |
28 404 |
Plus de graphiques
|