CCA INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,99 USD | 0,00% |
|
+44,53% | +127,59% |
Cotations 5 jours
Cours en différé OTC Markets| 29/05/2024 | 30/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Dernier | 0.8 $ | 0.85 $ | 0.99 $ | 0.99 $ |
| Volume | 37 390 | 17 992 | 34 360 | 3 394 |
| Variation | +16,79% | +6,25% | +16,47% | 0,00% |
| Ouverture | 0.69 | 0.85 | 0.86 | 1.00 |
| Plus haut | 0.80 | 0.86 | 0.99 | 1.00 |
| Plus bas | 0.69 | 0.85 | 0.86 | 0.98 |
Performances
| 1 semaine | +44,53% | ||
| Mois en cours | +16,47% | ||
| 1 mois | +45,59% | ||
| 3 mois | +73,68% | ||
| 6 mois | +124,90% | ||
| Année en cours | +127,59% | ||
| 1 an | +83,33% | ||
| 3 ans | -72,27% | ||
| 5 ans | -50,50% | ||
| 10 ans | -69,10% |
Volumes
marchésVolume du jour
3 394
Volume du jour estimé
3 394
Volume moy. 20 séances
11 769
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
11 651.31
Volume record 1
895 560
Volume record 2
887 400
Volume record 3
670 038
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
7 486 067
Chiffre d'affaires (USD)
16 606 753
Nombre d'employés
14
CA / Employé (USD)
1 186 197
Flottant
87.2 %
Capitalisation flottante (USD)
6 528 042
Capital Moyen Quotidien Echangé
0.16%
Extrêmes de cours
1 semaine
0.85
1.00
1 mois
0.661.00
Année en cours
0.401.00
1 an
0.191.00
3 ans
0.193.75
5 ans
0.193.75
10 ans
0.194.49
Indicateurs
Moyenne mobile 5 jours
0.91
Moyenne mobile 20 jours
0.64
Moyenne mobile 50 jours
0.57
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5)
-8,20%
Ecart cours / (MMA20)
-35,56%
Ecart cours / (MMA50)
-42,90%
Ecart cours / (MMA100)
-40,65%
STIM
RSI 9 jours
68.28
RSI 14 jours
64.48
Comparaison Sectorielle - Autres produits cosmétiques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | +44,53% | +127,59% | +83,33% | 7,49 M | ||
| +1,43% | +2,39% | +13,97% | +13,98% | 389 Md | ||
| +1,39% | +2,61% | +14,92% | +7,65% | 138 Md | ||
| +1,45% | +2,03% | +17,69% | +23,35% | 75,87 Md | ||
| +6,00% | +4,30% | -6,28% | -8,10% | 66,57 Md | ||
| -0,55% | -2,00% | -15,53% | -34,39% | 44,54 Md | ||
| -0,47% | -0,52% | -11,05% | -25,05% | 36,84 Md | ||
| -0,48% | 0,00% | +6,04% | +19,27% | 35,23 Md | ||
| +1,35% | +2,84% | +11,40% | -4,95% | 18,53 Md | ||
| +3,21% | +1,31% | +19,21% | +27,10% | 16,08 Md | ||
| +6,13% | +1,30% | +3,77% | +3,77% | 11,62 Md | ||
| +4,54% | +3,94% | +11,01% | +74,52% | 8,79 Md | ||
| +1,51% | +0,30% | +40,59% | +43,41% | 6,39 Md | ||
| 0,00% | +2,87% | -6,59% | +18,36% | 6,25 Md | ||
| +3,72% | -1,19% | -8,67% | -3,70% | 6,2 Md | ||
| +0,46% | +2,03% | +46,64% | +47,30% | 6,19 Md | ||
| Moyenne | +1,63% | +2,86% | +16,54% | +17,87% | ||
| Moyenne pondérée par Capi. | +0,31% | +1,40% | +9,98% | +8,84% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d93ef0965ddf99c7af7f423a47797a.HQMDy3k-ATTxsml6213UHmUNzUxICjxl9kpgD9CvNQ8.dTIyvwoIM0fA9F82tRCHRg5SgRseRHEunhUVWorYVEF6dja5E21FRonZKA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:17:04 | 0,99 | 200 | 6 600 |
| 21:17:04 | 0,99 | 200 | 6 400 |
| 20:48:24 | 0,98 | 3 000 | 6 200 |
| 20:48:24 | 0,98 | 3 000 | 3 200 |
| 18:15:05 | 1 | 100 | 200 |
Variations mensuelles
Variations annuelles
| 2024 | +127,59% | ||
| 2023 | +8,75% | ||
| 2022 | -86,89% | ||
| 2021 | +52,50% | ||
| 2020 | -32,43% | ||
| 2019 | +34,55% | ||
| 2018 | -30,16% | ||
| 2017 | +21,15% | ||
| 2016 | -16,67% | ||
| 2015 | -7,69% | ||
| 2014 | +14,58% | ||
| 2013 | -33,86% | ||
| 2012 | -6,11% | ||
| 2011 | -15,93% | ||
| 2010 | +1,80% | ||
| 2009 | +56,34% | ||
| 2008 | -63,29% | ||
| 2007 | -16,20% | ||
| 2006 | +24,76% | ||
| 2005 | -19,14% | ||
| 2004 | +38,09% | ||
| 2003 | +324,62% | ||
| 2002 | +54,27% | ||
| 2001 | +129,32% | ||
| 2000 | -50,00% | ||
| 1999 | -10,00% | ||
| 1998 | -42,86% | ||
| 1997 | -5,41% | ||
| 1996 | +85,00% | ||
| 1995 | -68,25% | ||
| 1994 | -50,00% | ||
| 1993 | +320,01% | ||
| 1992 | +185,71% | ||
| 1991 | +50,00% | ||
| 1990 | -73,08% | ||
| 1989 | +271,43% | ||
| 1988 | -22,22% | ||
| 1987 | -75,00% | ||
| 1986 | -28,00% |
- Bourse
- Actions
- Action CAWW
- Cotations CCA Industries, Inc.
