Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,76
USD
|
-3,67%
|
|
-2,88%
|
+16,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
78.07 $
|
78.33 $
|
75.53 $
|
72.76 $
|
Volume |
242 954 |
281 172 |
698 093 |
321 086 |
Variation |
+2,68%
|
+0,33%
|
-3,57%
|
-3,67%
|
Ouverture |
76.00 |
77.78 |
75.75 |
75.43 |
Plus haut |
78.23 |
78.48 |
78.33 |
75.61 |
Plus bas |
76.00 |
77.46 |
73.43 |
72.67 |
Volume du jour estimé
321 086
Volume moy. 20 séances
291 231
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
21 189 967.56
Volume record 1
12 368 880
Volume record 2
8 448 301
Volume record 3
6 644 602
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 632 043 720
Chiffre d'affaires (USD)
1 591 194 000
CA / Employé (USD)
237 492
Capitalisation flottante (USD)
3 463 409 250
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
76.14
Moyenne mobile 20 jours
75.89
Moyenne mobile 50 jours
75.42
Moyenne mobile 100 jours
69.06
Ecart cours / (MMA5) +4,65% Ecart cours / (MMA20) +4,30% Ecart cours / (MMA50) +3,65% Ecart cours / (MMA100) -5,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,67% | -2,88% | +16,25% | +38,01% | 3,63 Md | | | +0,15% | +0,75% | +10,55% | +47,78% | 67,6 Md | | | +0,51% | +0,75% | +11,64% | +25,45% | 18,21 Md | | | +1,32% | +1,10% | +21,03% | +6,22% | 13,41 Md | | | -0,20% | +0,79% | +9,40% | +29,04% | 13,37 Md | | | 0,00% | +0,86% | +16,53% | +19,89% | 9,94 Md | | | +1,16% | +1,23% | -32,90% | -50,97% | 5,74 Md | | | +0,68% | -2,18% | -10,98% | -29,50% | 5,57 Md | | | -0,25% | -1,24% | -4,09% | -3,10% | 4,91 Md | | | +0,17% | +0,14% | -4,83% | -13,67% | 4,87 Md | | | +19,49% | +20,26% | +8,14% | -1,10% | 4,82 Md | | | -0,51% | +3,24% |
-
|
-
| 4,3 Md | | | -0,17% | -1,49% | +2,05% | -16,47% | 4,23 Md | | | -2,24% | +0,23% | +1,71% | -0,38% | 4,13 Md | | | +1,84% | +1,94% | +0,89% | +40,82% | 3,97 Md | | | -0,85% | -0,33% | -43,99% | -43,14% | 3,63 Md | Moyenne | +1,09% | +1,45% | +0,09% | +3,26% | | Moyenne pondérée par Capi. | +0,68% | +1,10% | +6,91% | +23,16% | |
a60d5be2baaad5b9487b67f9.F4aGXDyRO5C5KzhQ9Ol0mf1aEmfB-a-l98Ui_VHDrxA.UsDPFwThWdmIHXkJnrET_MgXeS6EkMLPmakQyAmP8ElYxccKEalc6c9_DA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
72,76
|
38 245 |
187 999 |
21:59:59 |
72,73
|
184 |
149 754 |
21:59:56 |
72,76
|
115 |
149 570 |
21:59:55 |
72,75
|
100 |
149 455 |
21:59:55 |
72,72
|
100 |
149 355 |
21:59:55 |
72,75
|
100 |
149 255 |
21:59:55 |
72,75
|
200 |
149 155 |
21:59:55 |
72,72
|
100 |
148 955 |
21:59:55 |
72,75
|
1 037 |
148 855 |
21:59:55 |
72,75
|
199 |
147 818 |
Plus de graphiques
|