Temps réel estimé
Cboe Europe
11:22:13 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
478,2
SEK
|
+0,26%
|
|
-3,63%
|
+1,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
502 kr
|
488.5 kr
|
469.5 kr
|
477 kr
|
478
kr
|
Volume |
34 217 |
31 799 |
50 592 |
40 460 |
2 314 |
Variation |
+1,21%
|
-2,69%
|
-3,89%
|
+1,60%
|
+0,26%
|
Ouverture |
496.00 |
502.00 |
488.50 |
470.00 |
477
|
Plus haut |
502.00 |
502.00 |
488.50 |
478.50 |
480
|
Plus bas |
496.00 |
485.00 |
466.00 |
466.00 |
475,5
|
Volume du jour estimé
9 246
Volume moy. 20 séances
59 105
Ratio Volume du jour
0.16
Volume moy. 20 séances SEK
28 266 966.25
Volume moy. 20 séances USD
2 587 699.43
Volume record 1
4 422 933
Volume record 2
2 673 274
Volume record 3
1 039 840
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
26 077 507 390
Capitalisation (USD)
2 387 265 414
Chiffre d'affaires (SEK)
1 808 000 000
Chiffre d'affaires (USD)
165 513 360
Capitalisation flottante (SEK)
17 847 012 464
Capitalisation flottante (USD)
1 633 804 756
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
486.60
Moyenne mobile 20 jours
498.60
Moyenne mobile 50 jours
470.18
Moyenne mobile 100 jours
457.58
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) -1,69% Ecart cours / (MMA100) -4,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | -3,63% | +1,40% | +27,40% | 2,39 Md | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,26% | +2,57% | +22,16% | +109,17% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,12% | -2,17% | +2,53% | +37,39% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +1,20% | +1,58% | +18,63% | +165,25% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | 0,00% | -0,33% | -4,79% | +18,73% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +1,46% | +4,74% | +6,46% | +23,36% | | Moyenne pondérée par Capi. | +1,46% | +5,41% | +8,92% | +26,54% | |
75153.BJIvKZTXRaotMcw1deYQHFgEzh6sV5UQOO8CDsu8Tn0.ReYZHfyfFPIcfPx4BbZccWEp-0HII_4hU7dpZJ_fHTA123VQ9YVy025yqw Date | Cours | Volume | Volume du jour |
---|
11:04:42 |
478
|
4 |
2 314 |
10:57:00 |
477,5
|
14 |
2 310 |
10:57:00 |
477,5
|
21 |
2 296 |
10:57:00 |
477,5
|
9 |
2 275 |
10:53:41 |
478,5
|
1 |
2 266 |
10:35:40 |
478,5
|
33 |
2 265 |
10:35:40 |
478,5
|
1 |
2 232 |
10:35:40 |
478,5
|
8 |
2 231 |
10:35:40 |
478,5
|
2 |
2 223 |
10:35:09 |
478,5
|
25 |
2 221 |
Plus de graphiques
|