Marché Fermé -
Nasdaq Stockholm
17:29:44 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
130
SEK
|
+2,69%
|
|
+0,89%
|
-9,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
131.65 kr
|
127.55 kr
|
126.55 kr
|
129.95 kr
|
Volume |
969 751 |
1 632 212 |
1 507 002 |
1 632 734 |
Variation |
+0,92%
|
-3,11%
|
-0,78%
|
+2,69%
|
Ouverture |
131.00 |
132.30 |
127.50 |
127.60 |
Plus haut |
132.50 |
132.30 |
129.20 |
130.25 |
Plus bas |
130.65 |
127.55 |
125.15 |
127.20 |
Volume du jour estimé
1 632 734
Volume moy. 20 séances
1 207 542
Ratio Volume du jour
1.35
Volume moy. 20 séances SEK
156 920 082.90
Volume moy. 20 séances USD
14 343 750.94
Volume record 1
33 035 800
Volume record 2
30 677 200
Volume record 3
17 957 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
63 872 335 474
Capitalisation (USD)
5 838 442 441
Chiffre d'affaires (SEK)
9 806 000 000
Chiffre d'affaires (USD)
896 346 848
CA / Employé (SEK)
18 125 693
CA / Employé (USD)
1 656 833
Capitalisation flottante (SEK)
57 636 646 466
Capitalisation flottante (USD)
5 268 450 580
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
129.23
Moyenne mobile 20 jours
132.19
Moyenne mobile 50 jours
130.70
Moyenne mobile 100 jours
132.89
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) +0,58% Ecart cours / (MMA100) +2,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | +0,89% | -9,32% | +12,36% | 5,84 Md | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,37% | +5,00% | +5,34% | +23,93% | | Moyenne pondérée par Capi. | +2,56% | +5,42% | +8,21% | +28,19% | |
5ed71d488e109b10f4f071649c79fccd.3_DdalNnOaXWIzBAZxcFYl7HypDXhtl7oOrdAuYBnOY.nqDpGzQmS_KmQAEvHl8zJAehsPuUsZs_k5qRVYNb16nnmrIAAgsB_KxnWw Date | Cours | Volume | Volume du jour |
---|
17:29:44 |
130
|
125 |
1 311 449 |
17:29:44 |
130
|
824 |
1 311 324 |
17:29:44 |
130
|
3 000 |
1 310 500 |
17:29:44 |
130
|
22 |
1 307 500 |
17:29:44 |
130
|
70 |
1 307 478 |
17:29:44 |
130
|
695 |
1 307 408 |
17:29:44 |
130
|
300 |
1 306 713 |
17:29:44 |
130
|
677 |
1 306 413 |
17:29:44 |
130
|
150 |
1 305 736 |
17:29:44 |
130
|
188 |
1 305 586 |
Plus de graphiques
|