Marché Fermé -
OTC Markets
21:45:15 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,228
USD
|
-2,41%
|
|
+0,44%
|
-9,67%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.2345 $
|
0.23765 $
|
0.23364 $
|
0.228 $
|
Volume |
290 453 |
148 109 |
119 428 |
135 499 |
Variation |
+3,33%
|
+1,34%
|
-1,69%
|
-2,41%
|
Ouverture |
0.23 |
0.23 |
0.24 |
0.24 |
Plus haut |
0.25 |
0.25 |
0.24 |
0.25 |
Plus bas |
0.23 |
0.23 |
0.23 |
0.23 |
Volume du jour estimé
135 499
Volume moy. 20 séances
212 042
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
48 345.58
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
28 662 531
Capitalisation flottante (USD)
24 801 351
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) -9,43% Ecart cours / (MMA50) -8,68% Ecart cours / (MMA100) -10,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | +0,44% | -9,67% | -30,85% | 28,66 M | | | +0,14% | -0,07% | +1,35% | +3,45% | 48,34 Md | | | +0,03% | +0,74% | +24,36% | +34,32% | 33,99 Md | | | -0,14% | -0,09% | -2,88% | +1,35% | 29,92 Md | | | -2,88% | -3,15% | +14,20% | +21,34% | 24,81 Md | | | +2,79% | +0,99% | +5,13% | +11,15% | 10,94 Md | | | -1,95% | -0,45% | +29,43% |
-
| 10,1 Md | | | -0,27% | +0,27% | +38,03% | +72,97% | 9,97 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,77 Md | | | +0,29% | -0,25% | +5,98% | +3,51% | 8,43 Md | | | -0,91% | +0,57% | +27,89% | +35,98% | 6,65 Md | | | +1,03% | -.--% | +41,71% | +23,74% | 5,99 Md | | | +2,16% | +0,57% | +24,91% | +9,17% | 3,98 Md | | | -0,78% | +2,40% | -8,35% | -23,66% | 3,68 Md | | | -0,69% | +2,23% | +21,70% | +17,03% | 3,53 Md | | | -1,12% | +3,38% | +28,14% | +71,92% | 3,28 Md | Moyenne | -0,18% | +0,76% | +15,12% | +16,76% | | Moyenne pondérée par Capi. | -0,20% | +0,10% | +12,31% | +16,85% | |
91e997431236382e236ba58f3c.GQz7-FhtmzJVQjvVi0Ft4VmhLOykE73LGACtRF71u3U.XnnMkBQgqVAnJWOw7XlelDjCX6OUJej_e3fjBjfF7x0sedaTLiPjeTlwWA Date | Cours | Volume | Volume du jour |
---|
21:45:15 |
0,228
|
4 500 |
221 084 |
21:45:15 |
0,228
|
4 500 |
216 584 |
21:44:28 |
0,228
|
8 500 |
212 084 |
21:44:28 |
0,228
|
8 500 |
203 584 |
21:39:21 |
0,2323
|
3 500 |
195 084 |
21:39:21 |
0,2323
|
3 500 |
191 584 |
21:33:33 |
0,2367
|
27 250 |
188 084 |
21:33:33 |
0,2367
|
27 250 |
160 834 |
21:33:33 |
0,2352
|
4 000 |
133 584 |
21:33:33 |
0,2352
|
4 000 |
129 584 |
Plus de graphiques
|